Montea Sca NV
WKN: A0LCLA / ISIN: BE0003853703Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:39 | 70,80 | 0.0 |
| 21:46:28 | 70,80 | 0.0 |
| 21:16:41 | 70,80 | 0.0 |
| 21:01:56 | 70,80 | 0.0 |
| 20:31:25 | 70,80 | 0.0 |
| 20:16:47 | 70,80 | 0.0 |
| 20:01:52 | 70,80 | 0.0 |
| 19:46:44 | 70,80 | 0.0 |
| 19:32:00 | 70,80 | 0.0 |
| 19:02:09 | 70,80 | 0.0 |
| 18:46:43 | 70,80 | 0.0 |
| 18:16:56 | 70,80 | 0.0 |
| 18:02:02 | 70,80 | 0.0 |
| 17:46:44 | 70,80 | 0.0 |
| 17:31:39 | 71,00 | 0.0 |
| 17:16:50 | 72,10 | 0.0 |
| 16:32:02 | 72,40 | 0.0 |
| 16:16:50 | 72,40 | 0.0 |
| 15:46:53 | 72,40 | 0.0 |
| 15:31:43 | 72,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:53 | 72,50 | 0.0 |
| 15:01:47 | 72,50 | 0.0 |
| 14:46:50 | 72,60 | 0.0 |
| 14:31:33 | 72,60 | 0.0 |
| 14:16:51 | 72,80 | 0.0 |
| 14:02:07 | 72,80 | 0.0 |
| 13:46:42 | 72,90 | 0.0 |
| 13:31:21 | 72,80 | 0.0 |
| 13:16:42 | 72,80 | 0.0 |
| 13:01:51 | 72,70 | 0.0 |
| 12:46:41 | 72,60 | 0.0 |
| 12:31:50 | 72,70 | 0.0 |
| 12:16:57 | 72,70 | 0.0 |
| 12:01:56 | 72,60 | 0.0 |
| 11:46:44 | 72,80 | 0.0 |
| 11:31:35 | 72,80 | 0.0 |
| 11:16:37 | 72,60 | 0.0 |
| 11:01:45 | 72,40 | 0.0 |
| 10:46:31 | 72,20 | 0.0 |
| 10:31:35 | 72,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:41 | 72,30 | 0.0 |
| 09:46:33 | 72,40 | 0.0 |
| 09:31:41 | 72,10 | 0.0 |
| 09:14:37 | 72,30 | 0.0 |
| 09:05:34 | 72,20 | 0.0 |
| 08:55:18 | 70,80 | 0.0 |
| 08:46:24 | 70,80 | 0.0 |
| 08:31:22 | 70,80 | 0.0 |
| 08:16:23 | 70,80 | 0.0 |
| 08:03:20 | 70,50 | 0.0 |
| 07:53:14 | 70,50 | 0.0 |
| 07:37:13 | 70,50 | 0.0 |
| 07:32:09 | 70,40 | 0.0 |
Seite:
1
