Montea Sca NV
WKN: A0LCLA / ISIN: BE0003853703Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 27.11.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 26.11.24 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 25.11.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 22.11.24 | 63,10 | 65,40 | 63,10 | 65,40 | 0 |
| 21.11.24 | 63,10 | 63,80 | 63,10 | 63,60 | 0 |
| 20.11.24 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 19.11.24 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 18.11.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 15.11.24 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 14.11.24 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 13.11.24 | 64,30 | 64,20 | 64,20 | 64,20 | 0 |
| 12.11.24 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 11.11.24 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 08.11.24 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 07.11.24 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 06.11.24 | 65,10 | 65,10 | 64,50 | 64,50 | 55 |
| 05.11.24 | 64,40 | 65,20 | 64,40 | 65,20 | 0 |
| 04.11.24 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 01.11.24 | 66,20 | 66,70 | 66,20 | 66,60 | 0 |
| 31.10.24 | 66,90 | 66,10 | 66,10 | 66,10 | 0 |
| 30.10.24 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 29.10.24 | 68,70 | 69,30 | 68,70 | 69,00 | 0 |
| 28.10.24 | 68,70 | 69,20 | 68,70 | 69,20 | 0 |
| 25.10.24 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
