Monolithic Power Inc
WKN: A0DLC4 / ISIN: US6098391054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:21:28 | 1.371 | 1.0 |
| 12:06:01 | 1.379 | 3.0 |
| 11:32:25 | 1.369 | 1.0 |
| 11:22:14 | 1.369 | 1.0 |
| 11:03:56 | 1.356 | 1.0 |
| 10:06:04 | 1.358 | 4.0 |
| 10:03:33 | 1.371 | 1.0 |
| 09:12:43 | 1.368 | 8.0 |
| 09:12:42 | 1.368 | 8.0 |
| 09:06:24 | 1.368 | 8.0 |
| 09:04:59 | 1.381 | 2.0 |
| 09:04:45 | 1.368 | 2.0 |
| 09:00:04 | 1.367 | 8.0 |
| 08:50:23 | 1.378 | 8.0 |
| 08:50:21 | 1.378 | 6.0 |
| 08:11:39 | 1.378 | 3.0 |
| 08:11:39 | 1.378 | 1.0 |
| 07:33:27 | 1.364 | 1.0 |
| 07:31:12 | 1.364 | 1.0 |
