MongoDB Inc
WKN: A2DYB1 / ISIN: US60937P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:03 | 212,70 | 0.0 |
| 21:47:17 | 211,95 | 0.0 |
| 21:18:12 | 211,75 | 0.0 |
| 21:04:07 | 211,85 | 0.0 |
| 20:48:16 | 211,80 | 0.0 |
| 20:18:15 | 211,65 | 0.0 |
| 20:03:47 | 211,35 | 0.0 |
| 19:48:22 | 211,60 | 0.0 |
| 19:32:54 | 211,95 | 0.0 |
| 19:18:32 | 210,85 | 0.0 |
| 18:48:13 | 212,80 | 0.0 |
| 18:35:42 | 212,60 | 0.0 |
| 18:01:20 | 213,35 | 0.0 |
| 17:16:07 | 212,95 | 0.0 |
| 16:46:06 | 212,05 | 0.0 |
| 15:48:24 | 215,15 | 0.0 |
| 15:32:51 | 214,65 | 0.0 |
| 15:18:14 | 211,25 | 0.0 |
| 15:03:19 | 209,35 | 0.0 |
| 14:47:58 | 209,35 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:33:11 | 209,50 | 0.0 |
| 14:18:12 | 209,70 | 0.0 |
| 14:03:59 | 209,30 | 0.0 |
| 13:47:57 | 208,35 | 0.0 |
| 13:32:26 | 208,25 | 0.0 |
| 13:18:08 | 208,20 | 0.0 |
| 13:03:33 | 208,05 | 0.0 |
| 12:47:06 | 208,05 | 0.0 |
| 12:32:43 | 208,45 | 0.0 |
| 12:18:11 | 208,35 | 0.0 |
| 12:03:36 | 210,05 | 0.0 |
| 11:47:45 | 210,05 | 0.0 |
| 11:33:10 | 209,10 | 0.0 |
| 11:18:08 | 208,20 | 0.0 |
| 11:03:42 | 208,15 | 0.0 |
| 10:47:22 | 208,15 | 0.0 |
| 10:33:11 | 208,30 | 0.0 |
| 10:17:21 | 208,25 | 0.0 |
| 10:03:09 | 208,05 | 0.0 |
| 09:47:34 | 208,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:13 | 208,05 | 0.0 |
| 09:16:35 | 208,05 | 0.0 |
| 09:07:04 | 208,05 | 0.0 |
| 08:56:34 | 208,05 | 0.0 |
| 08:48:06 | 208,05 | 0.0 |
| 08:33:08 | 208,05 | 0.0 |
| 08:18:25 | 208,05 | 0.0 |
| 08:05:12 | 208,05 | 0.0 |
| 07:53:56 | 208,05 | 0.0 |
| 07:46:04 | 208,05 | 0.0 |
| 07:37:57 | 208,05 | 0.0 |
| 07:32:59 | 208,05 | 0.0 |
Seite:
1
