MongoDB Inc
WKN: A2DYB1 / ISIN: US60937P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:33 | 249,82 | 40.0 |
| 21:19:00 | 249,67 | 40.0 |
| 21:19:00 | 249,67 | 40.0 |
| 21:15:20 | 249,68 | 41.0 |
| 21:15:20 | 249,68 | 41.0 |
| 21:15:20 | 249,68 | 40.0 |
| 21:14:49 | 249,56 | 40.0 |
| 21:14:29 | 249,41 | 100.0 |
| 21:14:29 | 249,39 | 40.0 |
| 21:14:29 | 249,39 | 202.0 |
| 21:14:29 | 249,39 | 54.0 |
| 21:14:29 | 249,39 | 63.0 |
| 21:14:29 | 249,39 | 40.0 |
| 21:14:29 | 249,38 | 79.0 |
| 21:14:29 | 249,38 | 40.0 |
| 21:14:29 | 249,38 | 40.0 |
| 21:14:29 | 249,39 | 40.0 |
| 21:14:29 | 249,40 | 50.0 |
| 21:14:05 | 249,54 | 100.0 |
| 21:14:05 | 249,54 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:05 | 249,54 | 100.0 |
| 21:14:05 | 249,54 | 100.0 |
| 21:12:52 | 249,40 | 40.0 |
| 21:12:52 | 249,40 | 40.0 |
| 21:12:52 | 249,40 | 40.0 |
| 21:12:52 | 249,40 | 40.0 |
| 21:12:52 | 249,38 | 80.0 |
| 21:12:07 | 249,04 | 50.0 |
| 21:12:04 | 249,66 | 41.0 |
| 21:12:04 | 249,66 | 40.0 |
| 21:09:52 | 249,56 | 40.0 |
| 21:09:18 | 249,70 | 40.0 |
| 21:09:18 | 249,70 | 40.0 |
| 21:09:18 | 249,70 | 40.0 |
| 21:09:18 | 249,69 | 80.0 |
| 21:08:38 | 249,64 | 40.0 |
| 21:07:54 | 249,61 | 103.0 |
| 21:06:57 | 249,43 | 40.0 |
| 21:06:57 | 249,43 | 49.0 |
| 21:06:57 | 249,43 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:57 | 249,42 | 120.0 |
| 21:03:37 | 249,82 | 40.0 |
| 20:59:16 | 249,36 | 40.0 |
| 20:59:16 | 249,36 | 49.0 |
| 20:59:16 | 249,36 | 40.0 |
| 20:59:16 | 249,36 | 40.0 |
| 20:58:34 | 249,27 | 80.0 |
| 20:58:34 | 249,25 | 40.0 |
| 20:58:34 | 249,25 | 40.0 |
| 20:58:34 | 249,24 | 40.0 |
| 20:58:03 | 249,21 | 40.0 |
| 20:56:53 | 249,54 | 59.0 |
| 20:53:05 | 249,80 | 48.0 |
| 20:53:05 | 249,80 | 52.0 |
| 20:53:05 | 249,80 | 59.0 |
| 20:53:05 | 249,80 | 40.0 |
| 20:50:47 | 249,65 | 40.0 |
| 20:50:47 | 249,65 | 40.0 |
| 20:50:44 | 249,54 | 40.0 |
| 20:50:44 | 249,54 | 40.0 |
