MongoDB Inc
WKN: A2DYB1 / ISIN: US60937P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:36 | 250,19 | 40.0 |
| 21:41:36 | 250,19 | 91.0 |
| 21:41:03 | 250,21 | 70.0 |
| 21:40:07 | 249,99 | 80.0 |
| 21:40:07 | 249,99 | 42.0 |
| 21:40:04 | 249,99 | 40.0 |
| 21:39:48 | 249,90 | 40.0 |
| 21:39:26 | 249,84 | 40.0 |
| 21:38:07 | 249,54 | 40.0 |
| 21:38:07 | 249,56 | 40.0 |
| 21:38:07 | 249,56 | 40.0 |
| 21:38:07 | 249,56 | 60.0 |
| 21:38:07 | 249,56 | 40.0 |
| 21:38:07 | 249,55 | 40.0 |
| 21:36:32 | 249,56 | 50.0 |
| 21:35:03 | 249,64 | 40.0 |
| 21:35:03 | 249,64 | 80.0 |
| 21:35:03 | 249,64 | 50.0 |
| 21:35:03 | 249,64 | 45.0 |
| 21:35:03 | 249,63 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:03 | 249,64 | 100.0 |
| 21:35:03 | 249,64 | 80.0 |
| 21:35:03 | 249,64 | 40.0 |
| 21:35:03 | 249,64 | 40.0 |
| 21:34:14 | 249,47 | 40.0 |
| 21:31:16 | 249,59 | 40.0 |
| 21:29:55 | 249,62 | 160.0 |
| 21:29:55 | 249,66 | 40.0 |
| 21:29:34 | 249,57 | 55.0 |
| 21:29:34 | 249,57 | 100.0 |
| 21:29:34 | 249,57 | 100.0 |
| 21:29:34 | 249,57 | 49.0 |
| 21:29:34 | 249,43 | 40.0 |
| 21:29:34 | 249,43 | 40.0 |
| 21:29:34 | 249,49 | 40.0 |
| 21:29:34 | 249,50 | 42.0 |
| 21:29:34 | 249,50 | 41.0 |
| 21:29:34 | 249,51 | 80.0 |
| 21:29:34 | 249,51 | 80.0 |
| 21:29:34 | 249,54 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:34 | 249,55 | 100.0 |
| 21:29:34 | 249,55 | 100.0 |
| 21:29:34 | 249,55 | 40.0 |
| 21:29:34 | 249,55 | 40.0 |
| 21:29:34 | 249,55 | 80.0 |
| 21:29:34 | 249,55 | 40.0 |
| 21:29:34 | 249,56 | 70.0 |
| 21:29:34 | 249,59 | 59.0 |
| 21:29:34 | 249,59 | 41.0 |
| 21:29:34 | 249,63 | 100.0 |
| 21:29:34 | 249,63 | 40.0 |
| 21:27:10 | 249,40 | 46.0 |
| 21:26:02 | 249,34 | 40.0 |
| 21:22:36 | 249,45 | 40.0 |
| 21:21:38 | 249,46 | 40.0 |
| 21:21:38 | 249,47 | 160.0 |
| 21:20:55 | 249,91 | 53.0 |
| 21:20:37 | 249,82 | 41.0 |
| 21:20:37 | 249,82 | 41.0 |
| 21:20:33 | 249,82 | 44.0 |
