MongoDB Inc
WKN: A2DYB1 / ISIN: US60937P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:49 | 250,87 | 40.0 |
| 21:57:43 | 250,87 | 100.0 |
| 21:57:43 | 250,87 | 100.0 |
| 21:57:43 | 250,87 | 80.0 |
| 21:57:43 | 250,87 | 100.0 |
| 21:57:43 | 250,87 | 100.0 |
| 21:57:43 | 250,87 | 100.0 |
| 21:57:43 | 250,87 | 80.0 |
| 21:57:43 | 250,79 | 40.0 |
| 21:57:43 | 250,75 | 68.0 |
| 21:57:39 | 250,76 | 60.0 |
| 21:57:39 | 250,74 | 40.0 |
| 21:57:39 | 250,74 | 40.0 |
| 21:57:39 | 250,73 | 120.0 |
| 21:56:47 | 250,66 | 40.0 |
| 21:56:47 | 250,69 | 100.0 |
| 21:56:47 | 250,73 | 100.0 |
| 21:56:47 | 250,90 | 40.0 |
| 21:56:47 | 250,90 | 40.0 |
| 21:56:47 | 250,92 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:21 | 251,03 | 40.0 |
| 21:55:14 | 250,82 | 80.0 |
| 21:55:14 | 250,82 | 40.0 |
| 21:55:14 | 250,82 | 40.0 |
| 21:55:14 | 251,10 | 58.0 |
| 21:55:00 | 250,96 | 40.0 |
| 21:54:40 | 250,66 | 40.0 |
| 21:54:17 | 250,23 | 58.0 |
| 21:53:37 | 250,15 | 100.0 |
| 21:53:27 | 250,01 | 40.0 |
| 21:53:27 | 250,05 | 46.0 |
| 21:52:06 | 250,03 | 120.0 |
| 21:51:12 | 249,71 | 40.0 |
| 21:51:12 | 249,71 | 130.0 |
| 21:51:12 | 249,71 | 40.0 |
| 21:51:12 | 249,71 | 169.0 |
| 21:51:12 | 249,71 | 71.0 |
| 21:51:12 | 249,71 | 40.0 |
| 21:51:12 | 249,71 | 45.0 |
| 21:50:54 | 249,87 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:54 | 249,87 | 240.0 |
| 21:50:54 | 249,87 | 68.0 |
| 21:49:43 | 249,90 | 63.0 |
| 21:49:28 | 249,89 | 40.0 |
| 21:49:28 | 249,89 | 56.0 |
| 21:49:21 | 249,82 | 40.0 |
| 21:49:10 | 249,90 | 40.0 |
| 21:49:10 | 249,89 | 120.0 |
| 21:49:10 | 249,89 | 80.0 |
| 21:49:10 | 249,89 | 120.0 |
| 21:49:10 | 249,91 | 40.0 |
| 21:49:10 | 249,91 | 77.0 |
| 21:49:10 | 249,91 | 160.0 |
| 21:49:10 | 249,91 | 40.0 |
| 21:49:10 | 249,91 | 40.0 |
| 21:49:10 | 249,91 | 96.0 |
| 21:49:10 | 249,91 | 40.0 |
| 21:49:10 | 249,91 | 40.0 |
| 21:49:10 | 249,91 | 40.0 |
| 21:48:56 | 249,98 | 120.0 |
