MongoDB Inc
WKN: A2DYB1 / ISIN: US60937P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:05 | 212,30 | 10.0 |
| 21:02:05 | 212,30 | 10.0 |
| 20:56:43 | 211,95 | 55.0 |
| 20:31:34 | 211,05 | 3.0 |
| 19:08:04 | 211,40 | 7.0 |
| 18:22:44 | 213,10 | 32.0 |
| 17:52:46 | 213,35 | 10.0 |
| 17:30:45 | 213,60 | 5.0 |
| 17:12:17 | 213,40 | 7.0 |
| 15:43:43 | 215,50 | 3.0 |
| 15:38:01 | 215,15 | 3.0 |
| 15:19:50 | 211,20 | 2.0 |
| 15:16:08 | 212,25 | 10.0 |
| 15:14:06 | 211,60 | 1.0 |
| 15:13:43 | 211,60 | 1.0 |
| 14:49:14 | 211,95 | 1.0 |
| 14:41:36 | 211,60 | 3.0 |
| 14:41:30 | 211,55 | 25.0 |
| 13:54:11 | 211,20 | 1.0 |
| 12:37:33 | 210,00 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:27:32 | 211,15 | 10.0 |
| 11:25:49 | 209,05 | 1.0 |
| 11:25:37 | 209,05 | 80.0 |
| 11:14:25 | 211,10 | 12.0 |
| 11:01:38 | 211,05 | 5.0 |
| 10:44:58 | 211,10 | 4.0 |
| 10:43:33 | 211,10 | 10.0 |
| 10:15:56 | 208,05 | 11.0 |
| 09:43:39 | 208,05 | 10.0 |
| 09:31:24 | 211,20 | 5.0 |
| 09:30:17 | 208,05 | 1.0 |
| 09:29:47 | 211,20 | 6.0 |
| 09:10:54 | 208,05 | 10.0 |
| 08:54:29 | 208,05 | 5.0 |
| 08:15:44 | 208,05 | 2.0 |
| 08:05:20 | 208,05 | 6.0 |
