Mondi plc ADR
WKN: A401P7 / ISIN: US60921V2007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:42 | 23,79 | 100.0 |
| 21:50:53 | 23,68 | 153.0 |
| 21:49:18 | 23,73 | 227.0 |
| 21:39:29 | 23,78 | 1000.0 |
| 21:03:11 | 23,75 | 100.0 |
| 20:49:31 | 23,67 | 100.0 |
| 20:43:32 | 23,79 | 1711.0 |
| 20:16:42 | 23,65 | 137.0 |
| 20:03:56 | 23,73 | 364.0 |
| 19:15:29 | 23,82 | 239.0 |
| 18:18:04 | 23,84 | 668.0 |
| 17:36:17 | 23,52 | 1800.0 |
| 17:35:32 | 23,50 | 102.0 |
| 17:22:13 | 23,64 | 180.0 |
| 17:15:14 | 23,70 | 200.0 |
| 17:05:06 | 23,79 | 2065.0 |
| 16:54:21 | 23,80 | 200.0 |
| 16:28:23 | 23,78 | 110.0 |
| 16:28:23 | 23,78 | 180.0 |
