Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Mondelez International Inc

WKN: A1J4U0 / ISIN: US6092071058

Zeit	Kurs	Stück
21:40:18	57,06	100.0
21:39:26	57,05	100.0
21:39:21	57,06	100.0
21:38:59	57,07	100.0
21:38:11	57,05	355.0
21:38:11	57,05	100.0
21:38:11	57,05	139.0
21:38:11	57,05	100.0
21:38:11	57,05	100.0
21:37:34	57,06	100.0
21:37:34	57,06	100.0
21:37:32	57,06	180.0
21:37:32	57,06	200.0
21:37:32	57,06	100.0
21:37:32	57,06	200.0
21:36:25	57,09	200.0
21:36:25	57,09	100.0
21:35:29	57,04	105.0
21:35:29	57,04	200.0
21:35:01	57,07	100.0

Zeit	Kurs	Stück
21:35:01	57,07	100.0
21:34:59	57,09	100.0
21:32:34	57,08	100.0
21:31:57	57,05	120.0
21:31:57	57,05	100.0
21:31:38	57,03	100.0
21:31:38	57,03	100.0
21:31:38	57,03	184.0
21:31:38	57,03	100.0
21:31:30	57,04	100.0
21:30:46	57,06	140.0
21:30:45	57,07	100.0
21:30:45	57,07	173.0
21:30:45	57,07	500.0
21:30:45	57,07	100.0
21:30:45	57,07	100.0
21:30:45	57,07	100.0
21:30:45	57,07	100.0
21:30:45	57,07	120.0
21:29:52	57,07	140.0

Zeit	Kurs	Stück
21:28:31	57,05	100.0
21:28:31	57,05	100.0
21:28:31	57,04	327.0
21:28:31	57,04	100.0
21:28:31	57,04	100.0
21:28:31	57,04	304.0
21:28:31	57,04	100.0
21:27:52	57,05	100.0
21:27:52	57,05	200.0
21:27:52	57,05	100.0
21:27:52	57,06	200.0
21:27:52	57,06	100.0
21:27:52	57,06	100.0
21:27:52	57,06	100.0
21:27:49	57,07	100.0
21:27:49	57,07	100.0
21:27:49	57,07	100.0
21:27:45	57,07	200.0
21:27:45	57,07	100.0
21:27:42	57,06	146.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 27

Bitte warten...