| Analysen | News | Kurse | Charts | Diskussionen | aktiencheck.de

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Mondelez International Inc

WKN: A1J4U0 / ISIN: US6092071058

Zeit	Kurs	Stück
21:48:40	57,07	100.0
21:48:40	57,07	100.0
21:48:35	57,06	134.0
21:48:35	57,06	200.0
21:48:33	57,06	200.0
21:48:32	57,06	159.0
21:48:23	57,07	100.0
21:48:23	57,07	100.0
21:48:23	57,07	200.0
21:48:12	57,08	100.0
21:48:08	57,08	100.0
21:48:04	57,08	113.0
21:47:47	57,09	150.0
21:47:05	57,09	100.0
21:47:05	57,09	100.0
21:46:45	57,10	100.0
21:46:21	57,11	1200.0
21:46:21	57,11	100.0
21:46:01	57,08	100.0
21:46:01	57,08	100.0

Zeit	Kurs	Stück
21:45:39	57,07	130.0
21:45:07	57,06	200.0
21:45:07	57,06	100.0
21:44:48	57,05	100.0
21:44:48	57,05	100.0
21:44:45	57,06	100.0
21:44:26	57,06	100.0
21:44:20	57,08	100.0
21:43:57	57,06	100.0
21:42:47	57,05	100.0
21:42:47	57,05	100.0
21:42:47	57,05	100.0
21:42:39	57,04	189.0
21:42:32	57,03	137.0
21:42:32	57,03	100.0
21:42:32	57,03	338.0
21:42:32	57,03	100.0
21:42:32	57,03	100.0
21:42:12	57,04	128.0
21:41:59	57,05	100.0

Zeit	Kurs	Stück
21:41:59	57,05	200.0
21:41:59	57,05	100.0
21:41:59	57,05	200.0
21:41:59	57,05	200.0
21:41:59	57,05	100.0
21:41:59	57,05	100.0
21:41:40	57,06	100.0
21:41:40	57,06	176.0
21:41:40	57,06	115.0
21:40:23	57,05	500.0
21:40:23	57,05	100.0
21:40:23	57,05	100.0
21:40:23	57,05	100.0
21:40:23	57,05	100.0
21:40:23	57,05	200.0
21:40:22	57,06	174.0
21:40:22	57,06	200.0
21:40:22	57,06	100.0
21:40:18	57,06	100.0
21:40:18	57,06	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 27

Bitte warten...