Mondelez International Inc
WKN: A1J4U0 / ISIN: US6092071058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:11 | 57,12 | 482.0 |
| 21:53:55 | 57,13 | 100.0 |
| 21:53:42 | 57,12 | 100.0 |
| 21:53:42 | 57,12 | 145.0 |
| 21:53:28 | 57,14 | 100.0 |
| 21:53:28 | 57,14 | 400.0 |
| 21:53:28 | 57,14 | 120.0 |
| 21:53:28 | 57,14 | 200.0 |
| 21:53:28 | 57,14 | 300.0 |
| 21:53:28 | 57,14 | 200.0 |
| 21:53:21 | 57,15 | 100.0 |
| 21:53:14 | 57,15 | 100.0 |
| 21:53:14 | 57,15 | 100.0 |
| 21:53:01 | 57,17 | 200.0 |
| 21:52:57 | 57,16 | 900.0 |
| 21:52:57 | 57,16 | 100.0 |
| 21:52:57 | 57,16 | 346.0 |
| 21:52:33 | 57,15 | 100.0 |
| 21:52:33 | 57,15 | 151.0 |
| 21:52:13 | 57,14 | 299.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:13 | 57,14 | 142.0 |
| 21:52:07 | 57,14 | 100.0 |
| 21:52:05 | 57,14 | 100.0 |
| 21:52:02 | 57,14 | 100.0 |
| 21:51:59 | 57,13 | 200.0 |
| 21:51:59 | 57,13 | 155.0 |
| 21:51:57 | 57,14 | 100.0 |
| 21:51:35 | 57,11 | 100.0 |
| 21:51:35 | 57,11 | 100.0 |
| 21:51:35 | 57,11 | 200.0 |
| 21:51:35 | 57,11 | 120.0 |
| 21:51:35 | 57,10 | 100.0 |
| 21:51:35 | 57,10 | 100.0 |
| 21:51:35 | 57,10 | 100.0 |
| 21:51:35 | 57,10 | 344.0 |
| 21:51:35 | 57,10 | 319.0 |
| 21:51:33 | 57,10 | 100.0 |
| 21:51:33 | 57,10 | 200.0 |
| 21:51:13 | 57,10 | 100.0 |
| 21:51:09 | 57,09 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:09 | 57,09 | 100.0 |
| 21:51:09 | 57,09 | 150.0 |
| 21:50:57 | 57,08 | 100.0 |
| 21:50:57 | 57,08 | 100.0 |
| 21:50:57 | 57,08 | 161.0 |
| 21:50:48 | 57,08 | 183.0 |
| 21:50:19 | 57,07 | 100.0 |
| 21:50:19 | 57,07 | 142.0 |
| 21:50:19 | 57,07 | 100.0 |
| 21:50:06 | 57,07 | 100.0 |
| 21:50:06 | 57,07 | 200.0 |
| 21:50:01 | 57,09 | 100.0 |
| 21:50:01 | 57,09 | 100.0 |
| 21:50:01 | 57,09 | 100.0 |
| 21:50:01 | 57,09 | 100.0 |
| 21:50:01 | 57,09 | 100.0 |
| 21:50:01 | 57,09 | 100.0 |
| 21:50:01 | 57,09 | 400.0 |
| 21:48:58 | 57,07 | 142.0 |
| 21:48:44 | 57,07 | 100.0 |
