Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Mondelez International Inc

WKN: A1J4U0 / ISIN: US6092071058

Zeit	Kurs	Stück
21:57:49	57,07	100.0
21:57:49	57,07	100.0
21:56:53	57,07	100.0
21:56:53	57,07	100.0
21:56:53	57,07	100.0
21:56:53	57,07	100.0
21:56:53	57,07	100.0
21:56:53	57,07	100.0
21:56:51	57,08	120.0
21:56:51	57,08	167.0
21:56:51	57,08	400.0
21:56:51	57,08	400.0
21:56:51	57,08	400.0
21:56:51	57,08	200.0
21:56:51	57,08	319.0
21:56:51	57,08	100.0
21:56:51	57,08	600.0
21:56:51	57,08	100.0
21:56:51	57,08	120.0
21:56:51	57,08	140.0

Zeit	Kurs	Stück
21:56:47	57,08	100.0
21:56:47	57,08	100.0
21:56:31	57,08	291.0
21:56:18	57,08	293.0
21:56:06	57,08	100.0
21:55:54	57,08	159.0
21:55:54	57,08	100.0
21:55:54	57,08	120.0
21:55:54	57,08	100.0
21:55:54	57,08	100.0
21:55:41	57,07	116.0
21:55:41	57,07	200.0
21:55:32	57,06	100.0
21:55:32	57,06	100.0
21:55:14	57,05	191.0
21:55:14	57,05	100.0
21:55:12	57,06	100.0
21:55:12	57,06	100.0
21:55:02	57,06	240.0
21:55:01	57,06	200.0

Zeit	Kurs	Stück
21:55:00	57,07	200.0
21:55:00	57,07	101.0
21:55:00	57,08	100.0
21:55:00	57,08	100.0
21:55:00	57,08	200.0
21:54:58	57,07	178.0
21:54:53	57,08	100.0
21:54:53	57,08	100.0
21:54:53	57,08	100.0
21:54:53	57,08	100.0
21:54:36	57,12	100.0
21:54:36	57,12	100.0
21:54:22	57,12	100.0
21:54:22	57,12	100.0
21:54:14	57,12	100.0
21:54:14	57,12	100.0
21:54:14	57,12	100.0
21:54:11	57,12	500.0
21:54:11	57,12	200.0
21:54:11	57,12	200.0

Seite:

Zurück

1 | | 3 | 4 | 5 von 27

Bitte warten...