Mondelez International Inc
WKN: A1J4U0 / ISIN: US6092071058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:38 | 48,50 | 22.0 |
| 21:58:38 | 48,50 | 22.0 |
| 19:37:52 | 48,28 | 26.0 |
| 19:37:08 | 48,18 | 23.0 |
| 17:00:00 | 48,18 | 1.0 |
| 16:42:23 | 48,10 | 275.0 |
| 16:31:39 | 48,34 | 1.0 |
| 16:24:23 | 48,25 | 200.0 |
| 16:20:56 | 48,22 | 10.0 |
| 16:14:27 | 48,25 | 130.0 |
| 16:02:46 | 48,41 | 1.0 |
| 15:55:05 | 48,44 | 100.0 |
| 15:46:51 | 47,98 | 11.0 |
| 15:36:08 | 47,62 | 1.0 |
| 15:34:52 | 47,70 | 30.0 |
| 15:34:39 | 47,75 | 40.0 |
| 15:33:36 | 47,90 | 41.0 |
| 15:33:36 | 47,92 | 42.0 |
| 15:33:05 | 47,99 | 10.0 |
| 15:27:50 | 48,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:50 | 48,00 | 256.0 |
| 14:02:38 | 48,35 | 50.0 |
| 12:55:23 | 48,28 | 40.0 |
| 12:37:47 | 48,32 | 10.0 |
| 12:27:30 | 48,01 | 20.0 |
| 12:03:29 | 48,28 | 3.0 |
| 11:39:51 | 48,28 | 42.0 |
| 11:33:19 | 48,00 | 1.0 |
| 11:26:20 | 48,30 | 40.0 |
| 10:10:32 | 48,25 | 5.0 |
| 09:48:31 | 47,93 | 50.0 |
| 09:35:50 | 48,21 | 6.0 |
| 09:32:13 | 48,21 | 25.0 |
| 09:31:12 | 48,21 | 70.0 |
| 09:21:26 | 48,21 | 1.0 |
| 09:16:22 | 47,93 | 40.0 |
| 09:12:08 | 47,93 | 107.0 |
| 08:57:29 | 48,18 | 2.0 |
| 08:56:48 | 48,18 | 50.0 |
| 08:18:58 | 47,93 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:07:26 | 48,18 | 120.0 |
| 07:46:43 | 48,15 | 50.0 |
| 07:30:13 | 48,15 | 25.0 |
