Moleculin Inc
WKN: A41SET / ISIN: US60855D4088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.18 | 4.973 | 5.153 | 4.725 | 4.815 | 468 |
| 08.03.18 | 4.455 | 5.130 | 4.455 | 4.793 | 729 |
| 07.03.18 | 4.388 | 4.522 | 4.361 | 4.455 | 208 |
| 06.03.18 | 4.522 | 4.522 | 4.347 | 4.478 | 149 |
| 05.03.18 | 4.500 | 4.568 | 4.455 | 4.500 | 173 |
| 02.03.18 | 4.275 | 4.545 | 4.230 | 4.500 | 184 |
| 01.03.18 | 4.410 | 4.476 | 4.118 | 4.253 | 465 |
| 28.02.18 | 4.613 | 4.680 | 4.410 | 4.478 | 511 |
| 27.02.18 | 4.545 | 4.678 | 4.522 | 4.590 | 439 |
| 26.02.18 | 4.343 | 4.725 | 4.343 | 4.568 | 533 |
| 23.02.18 | 4.365 | 4.433 | 4.298 | 4.342 | 256 |
| 22.02.18 | 4.455 | 4.455 | 4.253 | 4.343 | 277 |
| 21.02.18 | 4.500 | 4.554 | 4.163 | 4.298 | 598 |
| 20.02.18 | 4.613 | 4.725 | 4.455 | 4.522 | 413 |
| 16.02.18 | 4.838 | 5.108 | 4.500 | 4.658 | 3816 |
| 15.02.18 | 5.895 | 7.515 | 5.625 | 6.300 | 14703 |
| 14.02.18 | 3.915 | 4.107 | 3.915 | 4.095 | 46 |
| 13.02.18 | 3.915 | 4.005 | 3.848 | 3.983 | 69 |
| 12.02.18 | 3.893 | 3.983 | 3.756 | 3.825 | 80 |
| 09.02.18 | 3.780 | 3.983 | 3.600 | 3.780 | 95 |
| 08.02.18 | 3.960 | 3.960 | 3.735 | 3.780 | 54 |
| 07.02.18 | 3.960 | 4.140 | 3.758 | 3.893 | 171 |
| 06.02.18 | 3.533 | 3.870 | 3.533 | 3.848 | 88 |
| 05.02.18 | 3.960 | 4.022 | 3.578 | 3.667 | 215 |
| 02.02.18 | 4.118 | 4.147 | 4.005 | 4.028 | 90 |
