Moelis & Company
WKN: A1XDZ8 / ISIN: US60786M1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 67,04 | 27.0 |
| 21:59:50 | 67,09 | 100.0 |
| 21:59:17 | 67,17 | 188.0 |
| 21:58:37 | 67,10 | 120.0 |
| 21:58:37 | 67,11 | 200.0 |
| 21:58:37 | 67,11 | 130.0 |
| 21:58:18 | 67,13 | 192.0 |
| 21:57:54 | 67,17 | 100.0 |
| 21:57:51 | 67,18 | 200.0 |
| 21:57:14 | 67,22 | 100.0 |
| 21:57:14 | 67,24 | 200.0 |
| 21:56:58 | 67,23 | 100.0 |
| 21:53:27 | 67,25 | 100.0 |
| 21:53:27 | 67,25 | 100.0 |
| 21:53:01 | 67,26 | 119.0 |
| 21:52:37 | 67,22 | 100.0 |
| 21:48:18 | 67,33 | 100.0 |
| 21:48:17 | 67,33 | 100.0 |
| 21:48:17 | 67,32 | 100.0 |
| 21:43:43 | 67,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:43 | 67,52 | 100.0 |
| 21:41:40 | 67,54 | 100.0 |
| 21:35:21 | 67,44 | 100.0 |
| 21:23:18 | 67,17 | 137.0 |
| 21:23:18 | 67,18 | 100.0 |
| 21:23:18 | 67,21 | 200.0 |
| 21:19:22 | 66,94 | 100.0 |
| 21:19:22 | 66,94 | 100.0 |
| 21:08:31 | 66,92 | 100.0 |
| 21:03:30 | 66,85 | 117.0 |
| 20:45:00 | 66,85 | 100.0 |
| 20:45:00 | 66,85 | 100.0 |
| 20:45:00 | 66,85 | 100.0 |
| 20:38:45 | 66,95 | 150.0 |
| 20:37:33 | 66,96 | 100.0 |
| 20:36:13 | 66,95 | 100.0 |
| 20:09:37 | 66,58 | 100.0 |
| 20:09:37 | 66,58 | 100.0 |
| 19:54:22 | 66,32 | 100.0 |
| 19:50:34 | 66,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:34 | 66,36 | 100.0 |
| 19:48:36 | 66,47 | 153.0 |
| 19:31:06 | 66,33 | 100.0 |
| 19:31:06 | 66,33 | 300.0 |
| 19:29:16 | 66,36 | 100.0 |
| 19:17:42 | 66,46 | 200.0 |
| 19:16:02 | 66,39 | 100.0 |
| 19:08:13 | 66,49 | 100.0 |
| 19:08:13 | 66,50 | 100.0 |
| 19:08:13 | 66,51 | 100.0 |
| 19:08:13 | 66,51 | 100.0 |
| 19:08:03 | 66,46 | 146.0 |
| 19:08:03 | 66,46 | 100.0 |
| 19:08:03 | 66,46 | 100.0 |
| 19:00:01 | 66,71 | 100.0 |
| 18:58:34 | 66,78 | 127.0 |
| 18:53:26 | 66,70 | 172.0 |
| 18:53:26 | 66,70 | 180.0 |
| 18:53:26 | 66,70 | 200.0 |
| 18:53:26 | 66,71 | 100.0 |
Seite:
1
