MLP SE
WKN: 656990 / ISIN: DE0006569908Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:24 | 7,91 | 18871.0 |
| 17:35:24 | 7,91 | 18871.0 |
| 17:29:28 | 7,88 | 17.0 |
| 17:27:33 | 7,88 | 511.0 |
| 17:26:38 | 7,90 | 134.0 |
| 17:26:38 | 7,90 | 498.0 |
| 17:26:33 | 7,91 | 694.0 |
| 17:26:33 | 7,91 | 275.0 |
| 17:25:30 | 7,91 | 142.0 |
| 17:21:31 | 7,91 | 262.0 |
| 17:10:39 | 7,84 | 1.0 |
| 17:02:29 | 7,87 | 361.0 |
| 17:02:29 | 7,87 | 342.0 |
| 17:00:01 | 7,89 | 959.0 |
| 16:57:45 | 7,93 | 111.0 |
| 16:53:54 | 7,91 | 281.0 |
| 16:53:52 | 7,91 | 1.0 |
| 16:44:55 | 7,85 | 220.0 |
| 16:40:51 | 7,87 | 144.0 |
| 16:38:46 | 7,94 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:29 | 7,86 | 617.0 |
| 16:23:29 | 7,86 | 750.0 |
| 16:23:10 | 7,84 | 254.0 |
| 16:23:10 | 7,84 | 1886.0 |
| 16:22:50 | 7,88 | 823.0 |
| 16:22:18 | 7,90 | 224.0 |
| 16:20:08 | 7,90 | 632.0 |
| 16:17:16 | 7,91 | 598.0 |
| 16:14:44 | 7,94 | 346.0 |
| 15:56:06 | 7,90 | 10330.0 |
| 15:56:06 | 7,89 | 2128.0 |
| 15:55:34 | 7,89 | 1367.0 |
| 15:54:26 | 7,90 | 70.0 |
| 15:54:26 | 7,90 | 471.0 |
| 15:54:26 | 7,91 | 213.0 |
| 15:54:08 | 7,92 | 582.0 |
| 15:32:46 | 7,96 | 137.0 |
| 15:29:42 | 7,94 | 118.0 |
| 15:28:53 | 7,94 | 189.0 |
| 15:28:53 | 7,94 | 1211.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:39 | 7,94 | 185.0 |
| 15:10:39 | 7,94 | 615.0 |
| 15:10:04 | 7,94 | 629.0 |
| 15:08:46 | 7,96 | 238.0 |
| 15:06:54 | 7,98 | 1112.0 |
| 15:05:12 | 8,00 | 148.0 |
| 15:05:12 | 8,00 | 68.0 |
| 14:45:33 | 7,97 | 106.0 |
| 14:44:41 | 8,00 | 258.0 |
| 14:44:41 | 7,99 | 165.0 |
| 14:44:41 | 7,99 | 296.0 |
| 14:44:41 | 7,98 | 4.0 |
| 14:44:00 | 7,98 | 935.0 |
| 14:44:00 | 7,98 | 373.0 |
| 14:44:00 | 7,98 | 373.0 |
| 14:44:00 | 7,98 | 234.0 |
| 14:43:34 | 7,98 | 760.0 |
| 14:43:34 | 7,98 | 723.0 |
| 14:43:34 | 7,98 | 136.0 |
| 14:43:34 | 7,98 | 449.0 |
Seite:
1
