Mitsubishi Materials Corp
WKN: 857634 / ISIN: JP3903000002Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:09 | 28,00 | 0.0 |
| 19:32:33 | 28,00 | 0.0 |
| 19:02:34 | 28,00 | 0.0 |
| 18:17:30 | 28,00 | 0.0 |
| 18:02:46 | 28,00 | 0.0 |
| 17:47:12 | 28,00 | 0.0 |
| 17:32:08 | 28,00 | 0.0 |
| 17:17:27 | 28,00 | 0.0 |
| 17:02:57 | 28,00 | 0.0 |
| 16:47:01 | 28,00 | 0.0 |
| 16:32:29 | 28,00 | 0.0 |
| 16:17:19 | 28,00 | 0.0 |
| 15:17:29 | 28,00 | 0.0 |
| 15:02:26 | 28,00 | 0.0 |
| 14:47:19 | 28,00 | 0.0 |
| 14:31:52 | 28,00 | 0.0 |
| 14:17:20 | 28,00 | 0.0 |
| 14:02:54 | 28,00 | 0.0 |
| 13:47:12 | 28,20 | 0.0 |
| 13:17:15 | 28,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:33 | 28,00 | 0.0 |
| 12:46:46 | 28,00 | 0.0 |
| 12:32:37 | 28,00 | 0.0 |
| 12:17:21 | 28,00 | 0.0 |
| 12:02:34 | 28,00 | 0.0 |
| 11:47:11 | 28,00 | 0.0 |
| 11:32:26 | 28,00 | 0.0 |
| 11:17:28 | 28,00 | 0.0 |
| 11:02:35 | 28,00 | 0.0 |
| 10:46:54 | 28,00 | 0.0 |
| 10:32:17 | 28,00 | 0.0 |
| 10:17:01 | 28,00 | 0.0 |
| 10:02:14 | 28,20 | 0.0 |
| 09:47:08 | 27,80 | 0.0 |
| 09:32:13 | 28,00 | 0.0 |
| 09:15:17 | 28,00 | 0.0 |
| 09:06:07 | 28,00 | 0.0 |
| 08:55:50 | 27,80 | 0.0 |
| 08:47:00 | 28,00 | 0.0 |
| 08:32:02 | 28,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:17:00 | 28,00 | 0.0 |
| 08:03:53 | 28,00 | 0.0 |
| 07:53:27 | 28,00 | 0.0 |
| 07:37:28 | 27,80 | 0.0 |
| 07:32:28 | 27,80 | 0.0 |





