Mitchells & Butlers
WKN: A0LB7F / ISIN: GB00B1FP6H53Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:44 | 3,16 | 0.0 |
| 21:46:46 | 3,16 | 0.0 |
| 21:31:47 | 3,16 | 0.0 |
| 21:17:31 | 3,16 | 0.0 |
| 21:03:02 | 3,16 | 0.0 |
| 20:47:39 | 3,16 | 0.0 |
| 20:17:37 | 3,16 | 0.0 |
| 20:02:44 | 3,16 | 0.0 |
| 19:47:34 | 3,16 | 0.0 |
| 19:32:21 | 3,16 | 0.0 |
| 19:17:42 | 3,16 | 0.0 |
| 19:03:22 | 3,16 | 0.0 |
| 18:47:41 | 3,16 | 0.0 |
| 18:33:55 | 3,16 | 0.0 |
| 18:18:13 | 3,16 | 0.0 |
| 18:03:29 | 3,16 | 0.0 |
| 17:47:58 | 3,16 | 0.0 |
| 17:32:54 | 3,14 | 0.0 |
| 16:33:08 | 3,16 | 0.0 |
| 15:47:38 | 3,16 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:58 | 3,08 | 0.0 |
| 14:33:16 | 3,08 | 0.0 |
| 14:18:05 | 3,08 | 0.0 |
| 14:03:59 | 3,08 | 0.0 |
| 13:47:47 | 3,08 | 0.0 |
| 13:32:19 | 3,08 | 0.0 |
| 13:18:05 | 3,08 | 0.0 |
| 13:03:36 | 3,08 | 0.0 |
| 12:46:59 | 3,08 | 0.0 |
| 12:32:51 | 3,08 | 0.0 |
| 12:18:14 | 3,08 | 0.0 |
| 12:03:41 | 3,08 | 0.0 |
| 11:47:51 | 3,06 | 0.0 |
| 11:33:18 | 3,06 | 0.0 |
| 11:18:09 | 3,06 | 0.0 |
| 11:03:49 | 3,08 | 0.0 |
| 10:47:23 | 3,06 | 0.0 |
| 10:33:19 | 3,06 | 0.0 |
| 10:17:50 | 3,06 | 0.0 |
| 10:03:06 | 3,06 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:45 | 3,06 | 0.0 |
| 09:33:16 | 3,04 | 0.0 |
| 09:16:42 | 3,06 | 0.0 |
| 09:07:16 | 3,04 | 0.0 |
| 08:56:38 | 3,02 | 0.0 |
| 08:48:10 | 3,04 | 0.0 |
| 08:33:12 | 3,04 | 0.0 |
| 08:18:32 | 3,04 | 0.0 |
| 08:05:14 | 3,04 | 0.0 |
| 07:53:57 | 3,04 | 0.0 |
| 07:46:02 | 3,04 | 0.0 |
| 07:37:56 | 3,04 | 0.0 |
| 07:32:59 | 3,04 | 0.0 |
Seite:
1
