Mirum Pharmaceuticals Inc
WKN: A2PM29 / ISIN: US6047491013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 19,41 | 20,01 | 19,14 | 19,25 | 20283 |
| 14.07.20 | 18,56 | 19,00 | 17,94 | 18,95 | 14830 |
| 13.07.20 | 19,31 | 19,90 | 18,51 | 18,62 | 20933 |
| 10.07.20 | 19,51 | 19,75 | 18,76 | 19,03 | 10188 |
| 09.07.20 | 19,75 | 20,25 | 18,70 | 19,67 | 29785 |
| 08.07.20 | 19,31 | 20,06 | 19,16 | 19,62 | 14625 |
| 07.07.20 | 19,98 | 20,78 | 19,43 | 19,46 | 14854 |
| 06.07.20 | 20,46 | 20,66 | 19,70 | 20,20 | 17367 |
| 02.07.20 | 20,28 | 21,29 | 20,04 | 20,15 | 18718 |
| 01.07.20 | 19,52 | 20,08 | 19,00 | 19,88 | 26882 |
| 30.06.20 | 19,27 | 20,21 | 19,00 | 19,46 | 22122 |
| 29.06.20 | 20,69 | 20,69 | 19,17 | 19,28 | 19396 |
| 26.06.20 | 20,57 | 20,57 | 19,80 | 20,18 | 133674 |
| 25.06.20 | 22,21 | 22,21 | 19,87 | 20,80 | 30454 |
| 24.06.20 | 20,55 | 20,58 | 19,45 | 20,53 | 25039 |
| 23.06.20 | 20,52 | 21,10 | 20,24 | 20,97 | 77831 |
| 22.06.20 | 19,79 | 20,14 | 19,52 | 20,03 | 86029 |
| 19.06.20 | 18,33 | 19,90 | 18,22 | 19,65 | 115904 |
| 18.06.20 | 18,58 | 19,50 | 17,37 | 18,15 | 83648 |
| 17.06.20 | 19,02 | 19,50 | 18,70 | 18,71 | 53458 |
| 16.06.20 | 18,24 | 19,45 | 18,24 | 19,00 | 33170 |
| 15.06.20 | 17,16 | 18,33 | 17,16 | 17,61 | 41094 |
| 12.06.20 | 17,25 | 18,08 | 16,54 | 17,65 | 14676 |
| 11.06.20 | 17,82 | 17,95 | 16,51 | 16,71 | 30577 |
| 10.06.20 | 18,80 | 19,09 | 17,14 | 18,46 | 27707 |
