Mirum Pharmaceuticals Inc
WKN: A2PM29 / ISIN: US6047491013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.21 | 18,41 | 18,57 | 17,98 | 18,57 | 34485 |
| 25.03.21 | 17,51 | 18,60 | 17,68 | 18,28 | 41964 |
| 24.03.21 | 18,51 | 18,50 | 17,52 | 17,75 | 47416 |
| 23.03.21 | 19,75 | 19,63 | 18,22 | 18,27 | 33277 |
| 22.03.21 | 19,64 | 19,92 | 19,49 | 19,81 | 31857 |
| 19.03.21 | 19,71 | 19,94 | 19,27 | 19,64 | 232735 |
| 18.03.21 | 20,09 | 20,38 | 19,51 | 19,58 | 41234 |
| 17.03.21 | 19,68 | 20,63 | 19,50 | 20,53 | 101361 |
| 16.03.21 | 20,12 | 20,24 | 19,56 | 19,83 | 32934 |
| 15.03.21 | 19,94 | 20,32 | 19,75 | 19,94 | 33763 |
| 12.03.21 | 19,15 | 19,90 | 18,81 | 19,86 | 55040 |
| 11.03.21 | 18,50 | 18,90 | 18,30 | 18,90 | 44627 |
| 10.03.21 | 18,50 | 19,03 | 17,74 | 18,41 | 58946 |
| 09.03.21 | 17,79 | 18,72 | 17,87 | 18,50 | 35830 |
| 08.03.21 | 17,59 | 17,80 | 16,94 | 17,37 | 73801 |
| 05.03.21 | 16,49 | 17,57 | 17,01 | 17,47 | 81516 |
| 04.03.21 | 17,84 | 17,85 | 16,05 | 16,29 | 85287 |
| 03.03.21 | 18,31 | 18,40 | 17,87 | 17,90 | 21842 |
| 02.03.21 | 18,35 | 18,73 | 18,20 | 18,37 | 35533 |
| 01.03.21 | 18,55 | 18,80 | 18,11 | 18,48 | 53378 |
| 26.02.21 | 18,53 | 18,64 | 18,04 | 18,36 | 43750 |
| 25.02.21 | 18,91 | 19,15 | 18,50 | 18,72 | 39658 |
| 24.02.21 | 19,07 | 19,65 | 18,96 | 19,09 | 39838 |
| 22.02.21 | 19,85 | 19,86 | 19,24 | 19,44 | 67406 |
| 19.02.21 | 20,14 | 20,36 | 19,62 | 19,74 | 33504 |
