Mirum Pharmaceuticals Inc
WKN: A2PM29 / ISIN: US6047491013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 23,56 | 24,56 | 23,16 | 24,49 | 219484 |
| 24.04.24 | 24,93 | 24,93 | 23,86 | 24,02 | 153735 |
| 23.04.24 | 24,30 | 25,01 | 24,30 | 24,39 | 84697 |
| 22.04.24 | 23,97 | 24,47 | 23,75 | 24,19 | 65096 |
| 19.04.24 | 23,41 | 23,98 | 23,40 | 23,81 | 153995 |
| 18.04.24 | 23,73 | 24,06 | 23,35 | 23,57 | 217369 |
| 17.04.24 | 24,63 | 24,63 | 23,80 | 23,87 | 62668 |
| 16.04.24 | 24,19 | 24,69 | 23,84 | 24,00 | 83202 |
| 15.04.24 | 24,52 | 24,60 | 23,77 | 23,91 | 167558 |
| 12.04.24 | 25,70 | 25,84 | 24,23 | 24,58 | 247754 |
| 11.04.24 | 25,51 | 26,00 | 25,51 | 25,83 | 69202 |
| 10.04.24 | 25,61 | 25,93 | 25,46 | 25,63 | 177255 |
| 09.04.24 | 25,95 | 26,26 | 25,80 | 26,20 | 208964 |
| 08.04.24 | 26,18 | 26,18 | 25,57 | 25,92 | 140593 |
| 05.04.24 | 25,06 | 26,60 | 25,06 | 26,26 | 254832 |
| 04.04.24 | 24,90 | 25,91 | 24,90 | 25,33 | 104150 |
| 03.04.24 | 25,17 | 25,18 | 24,44 | 24,74 | 202902 |
| 02.04.24 | 25,12 | 25,29 | 24,87 | 25,23 | 197300 |
| 01.04.24 | 24,93 | 25,49 | 24,78 | 25,45 | 101242 |
| 28.03.24 | 25,66 | 25,66 | 25,08 | 25,12 | 225256 |
| 27.03.24 | 24,78 | 25,56 | 24,77 | 25,12 | 211718 |
| 26.03.24 | 26,25 | 26,33 | 24,89 | 24,89 | 85321 |
| 25.03.24 | 26,13 | 26,55 | 25,71 | 26,14 | 175874 |
| 22.03.24 | 26,05 | 26,49 | 25,86 | 26,13 | 249071 |
| 21.03.24 | 27,23 | 27,23 | 26,03 | 26,05 | 99755 |
