Millrose Properties Inc
WKN: A40YUR / ISIN: US6011371027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 29,33 | 29,94 | 29,19 | 29,50 | 359943 |
| 09.07.25 | 27,62 | 29,37 | 27,61 | 28,96 | 612669 |
| 08.07.25 | 27,88 | 28,33 | 27,48 | 27,51 | 355154 |
| 07.07.25 | 28,02 | 28,26 | 27,80 | 28,04 | 240363 |
| 03.07.25 | 28,11 | 28,30 | 27,96 | 28,03 | 147454 |
| 02.07.25 | 28,46 | 28,92 | 28,28 | 28,88 | 292802 |
| 01.07.25 | 28,40 | 28,83 | 28,40 | 28,59 | 271451 |
| 30.06.25 | 28,77 | 28,78 | 28,37 | 28,51 | 432342 |
| 27.06.25 | 28,35 | 28,75 | 28,20 | 28,72 | 1033450 |
| 26.06.25 | 27,80 | 28,30 | 27,53 | 28,27 | 267597 |
| 25.06.25 | 28,60 | 28,60 | 27,84 | 27,92 | 185590 |
| 24.06.25 | 28,26 | 28,79 | 28,14 | 28,67 | 222944 |
| 23.06.25 | 28,30 | 28,60 | 27,91 | 28,22 | 290774 |
| 20.06.25 | 28,01 | 28,57 | 28,01 | 28,43 | 2504089 |
| 19.06.25 | 27,75 | 28,43 | 27,65 | 28,21 | 237750 |
| 18.06.25 | 27,75 | 28,43 | 27,65 | 28,21 | 237750 |
| 17.06.25 | 27,41 | 28,01 | 27,41 | 27,80 | 392186 |
| 16.06.25 | 27,26 | 27,41 | 27,13 | 27,33 | 239533 |
| 13.06.25 | 27,16 | 27,37 | 26,92 | 27,20 | 178277 |
| 12.06.25 | 27,60 | 27,70 | 27,26 | 27,34 | 162519 |
| 11.06.25 | 27,96 | 28,25 | 27,59 | 27,63 | 162922 |
| 10.06.25 | 27,78 | 28,00 | 27,64 | 27,93 | 158502 |
| 09.06.25 | 27,82 | 27,92 | 27,54 | 27,76 | 175619 |
| 06.06.25 | 27,68 | 27,88 | 27,56 | 27,64 | 172756 |
| 05.06.25 | 27,70 | 27,93 | 27,45 | 27,48 | 191578 |
