Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.17 | 28,47 | 28,68 | 28,16 | 28,59 | 13778859 |
| 03.04.17 | 28,95 | 29,04 | 28,30 | 28,64 | 21604524 |
| 31.03.17 | 29,10 | 29,36 | 28,90 | 28,90 | 32313296 |
| 30.03.17 | 28,40 | 29,00 | 28,33 | 28,97 | 25032275 |
| 29.03.17 | 28,60 | 28,68 | 28,35 | 28,50 | 22997266 |
| 28.03.17 | 28,73 | 29,06 | 28,62 | 28,69 | 24737255 |
| 27.03.17 | 28,10 | 29,18 | 28,07 | 28,76 | 47978253 |
| 24.03.17 | 29,71 | 29,87 | 28,16 | 28,43 | 107406253 |
| 23.03.17 | 26,36 | 26,49 | 26,04 | 26,47 | 46705533 |
| 22.03.17 | 25,73 | 26,15 | 25,63 | 26,06 | 25049702 |
| 21.03.17 | 26,30 | 26,44 | 25,43 | 25,52 | 28376540 |
| 20.03.17 | 25,99 | 26,61 | 25,81 | 26,21 | 26882763 |
| 17.03.17 | 25,86 | 25,91 | 25,40 | 25,80 | 19112341 |
| 16.03.17 | 26,20 | 26,23 | 25,83 | 26,04 | 18657258 |
| 15.03.17 | 25,15 | 26,15 | 24,94 | 26,12 | 29758501 |
| 14.03.17 | 25,59 | 25,70 | 25,25 | 25,58 | 14581556 |
| 13.03.17 | 25,39 | 25,82 | 25,29 | 25,70 | 22162227 |
| 10.03.17 | 25,28 | 25,75 | 24,81 | 25,18 | 28892669 |
| 09.03.17 | 25,23 | 25,49 | 24,85 | 25,15 | 21756386 |
| 08.03.17 | 25,64 | 25,83 | 25,04 | 25,38 | 24910566 |
| 07.03.17 | 25,56 | 25,75 | 25,28 | 25,64 | 20282363 |
| 06.03.17 | 25,50 | 25,92 | 25,17 | 25,71 | 25485125 |
| 03.03.17 | 25,20 | 25,68 | 24,98 | 25,57 | 37867618 |
| 02.03.17 | 24,88 | 25,25 | 24,38 | 24,70 | 45053893 |
| 01.03.17 | 24,16 | 24,58 | 24,07 | 24,55 | 26688518 |
