MICROLISE GROUP LS-,001
WKN: A3CVR7 / ISIN: GB00BLR8L223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:27 | 0,65 | 0.0 |
| 21:31:55 | 0,65 | 0.0 |
| 21:02:09 | 0,65 | 0.0 |
| 20:46:53 | 0,65 | 0.0 |
| 20:31:28 | 0,65 | 0.0 |
| 20:16:49 | 0,65 | 0.0 |
| 19:32:11 | 0,65 | 0.0 |
| 18:46:54 | 0,65 | 0.0 |
| 18:31:54 | 0,65 | 0.0 |
| 18:17:05 | 0,65 | 0.0 |
| 18:02:20 | 0,65 | 0.0 |
| 17:17:07 | 0,71 | 0.0 |
| 17:02:26 | 0,71 | 0.0 |
| 16:46:48 | 0,71 | 0.0 |
| 16:32:05 | 0,71 | 0.0 |
| 15:16:56 | 0,71 | 0.0 |
| 14:46:57 | 0,71 | 0.0 |
| 14:31:34 | 0,71 | 0.0 |
| 14:16:59 | 0,71 | 0.0 |
| 14:02:21 | 0,71 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:49 | 0,71 | 0.0 |
| 13:31:26 | 0,71 | 0.0 |
| 13:16:48 | 0,71 | 0.0 |
| 13:01:57 | 0,71 | 0.0 |
| 12:46:25 | 0,71 | 0.0 |
| 12:31:58 | 0,71 | 0.0 |
| 12:16:52 | 0,71 | 0.0 |
| 12:01:59 | 0,71 | 0.0 |
| 11:46:45 | 0,71 | 0.0 |
| 11:31:46 | 0,71 | 0.0 |
| 11:16:45 | 0,71 | 0.0 |
| 11:01:55 | 0,71 | 0.0 |
| 10:46:26 | 0,71 | 0.0 |
| 10:31:30 | 0,71 | 0.0 |
| 10:16:20 | 0,71 | 0.0 |
| 09:33:43 | 0,71 | 0.0 |
| 09:17:09 | 0,71 | 0.0 |
| 09:07:45 | 0,71 | 0.0 |
| 08:57:01 | 0,65 | 0.0 |
| 08:48:39 | 0,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:33:35 | 0,65 | 0.0 |
| 08:18:40 | 0,65 | 0.0 |
| 08:05:25 | 0,65 | 0.0 |





