Microbot Medical Inc
WKN: A2N5AS / ISIN: US59503A2042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.02 | - | - | - | 90.720 | 0 |
| 04.11.02 | - | - | - | 90.720 | 0 |
| 01.11.02 | - | - | - | 84.240 | 0 |
| 31.10.02 | - | - | - | 89.100 | 0 |
| 30.10.02 | - | - | - | 89.100 | 0 |
| 29.10.02 | - | - | - | 93.960 | 0 |
| 28.10.02 | - | - | - | 100.440 | 0 |
| 25.10.02 | - | - | - | 100.440 | 0 |
| 24.10.02 | - | - | - | 97.200 | 0 |
| 23.10.02 | - | - | - | 105.300 | 0 |
| 22.10.02 | - | - | - | 106.920 | 0 |
| 21.10.02 | - | - | - | 95.580 | 0 |
| 18.10.02 | - | - | - | 87.480 | 0 |
| 17.10.02 | - | - | - | 100.440 | 0 |
| 16.10.02 | - | - | - | 93.960 | 0 |
| 15.10.02 | - | - | - | 95.580 | 0 |
| 14.10.02 | - | - | - | 89.100 | 0 |
| 11.10.02 | - | - | - | 97.200 | 0 |
| 10.10.02 | - | - | - | 93.960 | 0 |
| 09.10.02 | - | - | - | 90.720 | 0 |
| 08.10.02 | - | - | - | 97.200 | 0 |
| 07.10.02 | - | - | - | 97.200 | 0 |
| 04.10.02 | - | - | - | 100.440 | 0 |
| 03.10.02 | - | - | - | 105.300 | 0 |
| 02.10.02 | - | - | - | 110.160 | 0 |
