Micro Systemation AB B
WKN: 931444 / ISIN: SE0000526626Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:02 | 6,82 | 0.0 |
| 18:03:22 | 6,82 | 0.0 |
| 17:32:27 | 6,82 | 0.0 |
| 17:03:32 | 6,84 | 0.0 |
| 16:47:37 | 6,88 | 0.0 |
| 16:33:18 | 6,92 | 0.0 |
| 16:18:06 | 6,92 | 0.0 |
| 15:32:50 | 6,92 | 0.0 |
| 15:02:44 | 6,86 | 0.0 |
| 14:47:48 | 6,84 | 0.0 |
| 14:32:59 | 6,86 | 0.0 |
| 14:18:01 | 6,84 | 0.0 |
| 14:03:47 | 6,84 | 0.0 |
| 13:47:44 | 6,84 | 0.0 |
| 13:31:55 | 6,84 | 0.0 |
| 13:17:47 | 6,84 | 0.0 |
| 13:03:22 | 6,84 | 0.0 |
| 12:46:57 | 6,84 | 0.0 |
| 12:33:30 | 6,86 | 0.0 |
| 12:18:06 | 6,84 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:03:17 | 6,84 | 0.0 |
| 11:47:38 | 6,84 | 0.0 |
| 11:33:06 | 6,84 | 0.0 |
| 11:17:59 | 6,84 | 0.0 |
| 11:03:30 | 6,76 | 0.0 |
| 10:47:18 | 6,76 | 0.0 |
| 10:33:01 | 6,76 | 0.0 |
| 10:17:14 | 6,76 | 0.0 |
| 10:03:05 | 6,76 | 0.0 |
| 09:47:39 | 6,76 | 0.0 |
| 09:32:56 | 6,82 | 0.0 |
| 09:16:21 | 6,82 | 0.0 |
| 09:06:52 | 6,86 | 0.0 |
| 08:56:17 | 6,82 | 0.0 |
| 08:47:42 | 6,82 | 0.0 |
| 08:32:46 | 6,82 | 0.0 |
| 08:17:58 | 6,82 | 0.0 |
| 08:04:46 | 6,76 | 0.0 |
| 07:53:44 | 6,70 | 0.0 |
| 07:37:45 | 6,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:32:45 | 6,70 | 0.0 |
