Michelin SA
WKN: A3DL84 / ISIN: FR001400AJ45Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:31 | 32,00 | 1.0 |
| 18:54:31 | 32,00 | 1.0 |
| 18:09:45 | 32,07 | 1.0 |
| 17:45:52 | 32,17 | 1.0 |
| 17:45:27 | 32,08 | 1.0 |
| 16:55:08 | 32,10 | 353.0 |
| 16:48:46 | 32,11 | 1.0 |
| 15:05:14 | 32,14 | 3.0 |
| 15:04:55 | 32,16 | 1.0 |
| 14:45:09 | 32,11 | 1.0 |
| 14:43:18 | 32,11 | 1.0 |
| 14:19:59 | 32,22 | 1.0 |
| 13:56:24 | 32,12 | 180.0 |
| 13:14:38 | 32,12 | 2.0 |
| 13:02:41 | 31,93 | 218.0 |
| 13:02:40 | 31,94 | 510.0 |
| 12:45:57 | 31,94 | 4.0 |
| 10:43:24 | 31,68 | 1.0 |
| 08:15:43 | 32,05 | 3.0 |
| 08:00:14 | 32,05 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:01 | 31,95 | 5.0 |
