MetLife Inc
WKN: 934623 / ISIN: US59156R1086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 77,70 | 641341.0 |
| 21:59:59 | 77,69 | 1239.0 |
| 21:59:50 | 77,72 | 100.0 |
| 21:59:50 | 77,72 | 100.0 |
| 21:59:50 | 77,72 | 100.0 |
| 21:59:49 | 77,69 | 100.0 |
| 21:59:39 | 77,71 | 262.0 |
| 21:59:39 | 77,72 | 453.0 |
| 21:59:39 | 77,72 | 100.0 |
| 21:59:39 | 77,71 | 100.0 |
| 21:59:39 | 77,71 | 502.0 |
| 21:59:39 | 77,71 | 198.0 |
| 21:59:39 | 77,70 | 249.0 |
| 21:59:39 | 77,70 | 100.0 |
| 21:59:39 | 77,70 | 100.0 |
| 21:59:37 | 77,70 | 100.0 |
| 21:59:37 | 77,70 | 200.0 |
| 21:59:35 | 77,69 | 173.0 |
| 21:59:35 | 77,69 | 100.0 |
| 21:59:35 | 77,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 77,69 | 100.0 |
| 21:59:35 | 77,69 | 100.0 |
| 21:59:35 | 77,69 | 100.0 |
| 21:59:35 | 77,69 | 188.0 |
| 21:59:35 | 77,69 | 500.0 |
| 21:59:35 | 77,69 | 300.0 |
| 21:59:35 | 77,69 | 300.0 |
| 21:59:35 | 77,69 | 100.0 |
| 21:59:35 | 77,69 | 100.0 |
| 21:59:35 | 77,69 | 100.0 |
| 21:59:35 | 77,69 | 100.0 |
| 21:59:35 | 77,69 | 100.0 |
| 21:59:35 | 77,69 | 408.0 |
| 21:59:35 | 77,69 | 100.0 |
| 21:59:35 | 77,68 | 100.0 |
| 21:59:32 | 77,65 | 100.0 |
| 21:59:32 | 77,65 | 100.0 |
| 21:59:32 | 77,65 | 100.0 |
| 21:59:31 | 77,66 | 100.0 |
| 21:59:29 | 77,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 77,66 | 300.0 |
| 21:59:29 | 77,65 | 100.0 |
| 21:59:27 | 77,65 | 300.0 |
| 21:59:27 | 77,65 | 180.0 |
| 21:59:26 | 77,65 | 200.0 |
| 21:59:26 | 77,65 | 100.0 |
| 21:59:26 | 77,65 | 200.0 |
| 21:59:26 | 77,65 | 500.0 |
| 21:59:26 | 77,65 | 100.0 |
| 21:59:26 | 77,65 | 300.0 |
| 21:59:25 | 77,65 | 100.0 |
| 21:59:23 | 77,65 | 454.0 |
| 21:59:23 | 77,65 | 100.0 |
| 21:59:23 | 77,65 | 440.0 |
| 21:59:20 | 77,65 | 136.0 |
| 21:59:20 | 77,65 | 100.0 |
| 21:59:20 | 77,65 | 100.0 |
| 21:59:20 | 77,65 | 100.0 |
| 21:59:17 | 77,66 | 100.0 |
| 21:59:17 | 77,66 | 100.0 |
