Methode Electronics
WKN: 900070 / ISIN: US5915202007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:55 | 7,10 | 0.0 |
| 21:32:43 | 7,10 | 0.0 |
| 20:47:34 | 7,10 | 0.0 |
| 20:31:51 | 7,10 | 0.0 |
| 20:17:31 | 7,10 | 0.0 |
| 20:02:47 | 7,10 | 0.0 |
| 19:47:33 | 7,05 | 0.0 |
| 19:33:07 | 7,00 | 0.0 |
| 19:03:09 | 7,00 | 0.0 |
| 18:47:31 | 7,00 | 0.0 |
| 18:33:19 | 7,00 | 0.0 |
| 18:18:04 | 7,00 | 0.0 |
| 18:03:30 | 6,90 | 0.0 |
| 17:32:42 | 6,85 | 0.0 |
| 17:18:10 | 6,85 | 0.0 |
| 17:03:44 | 6,80 | 0.0 |
| 16:33:16 | 6,75 | 0.0 |
| 16:18:01 | 6,75 | 0.0 |
| 15:18:09 | 6,70 | 0.0 |
| 15:02:59 | 6,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:50 | 6,70 | 0.0 |
| 14:32:22 | 6,70 | 0.0 |
| 14:18:01 | 6,70 | 0.0 |
| 14:03:45 | 6,70 | 0.0 |
| 13:31:52 | 6,70 | 0.0 |
| 13:17:41 | 6,65 | 0.0 |
| 13:03:08 | 6,70 | 0.0 |
| 12:46:59 | 6,65 | 0.0 |
| 12:33:11 | 6,65 | 0.0 |
| 12:17:45 | 6,65 | 0.0 |
| 12:03:00 | 6,65 | 0.0 |
| 11:47:31 | 6,65 | 0.0 |
| 11:32:49 | 6,70 | 0.0 |
| 11:17:50 | 6,65 | 0.0 |
| 11:03:07 | 6,65 | 0.0 |
| 10:47:12 | 6,65 | 0.0 |
| 10:32:41 | 6,65 | 0.0 |
| 10:02:39 | 6,70 | 0.0 |
| 09:47:33 | 6,70 | 0.0 |
| 09:32:37 | 6,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:56 | 6,70 | 0.0 |
| 09:06:35 | 6,70 | 0.0 |
| 08:56:11 | 6,70 | 0.0 |
| 08:47:30 | 6,70 | 0.0 |
| 08:32:30 | 6,65 | 0.0 |
| 08:17:32 | 6,65 | 0.0 |
| 08:04:21 | 6,65 | 0.0 |
| 07:53:44 | 6,65 | 0.0 |
| 07:37:44 | 6,65 | 0.0 |
| 07:32:43 | 6,65 | 0.0 |
