Methode Electronics
WKN: 900070 / ISIN: US5915202007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 7,93 | 46501.0 |
| 21:59:57 | 7,95 | 100.0 |
| 21:59:51 | 7,94 | 100.0 |
| 21:59:41 | 7,93 | 238.0 |
| 21:59:18 | 7,92 | 300.0 |
| 21:59:18 | 7,92 | 100.0 |
| 21:59:18 | 7,92 | 247.0 |
| 21:58:25 | 7,94 | 115.0 |
| 21:58:25 | 7,94 | 100.0 |
| 21:58:25 | 7,94 | 100.0 |
| 21:57:38 | 7,96 | 100.0 |
| 21:57:38 | 7,96 | 100.0 |
| 21:56:52 | 7,95 | 109.0 |
| 21:56:52 | 7,95 | 103.0 |
| 21:54:57 | 7,97 | 100.0 |
| 21:54:57 | 7,97 | 100.0 |
| 21:53:09 | 7,95 | 200.0 |
| 21:53:09 | 7,95 | 100.0 |
| 21:53:09 | 7,95 | 100.0 |
| 21:52:36 | 7,96 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:36 | 7,96 | 100.0 |
| 21:52:36 | 7,96 | 100.0 |
| 21:52:36 | 7,96 | 200.0 |
| 21:51:31 | 7,95 | 100.0 |
| 21:50:00 | 7,94 | 100.0 |
| 21:50:00 | 7,93 | 100.0 |
| 21:49:09 | 7,95 | 100.0 |
| 21:49:09 | 7,95 | 100.0 |
| 21:49:09 | 7,95 | 100.0 |
| 21:49:09 | 7,94 | 100.0 |
| 21:49:09 | 7,94 | 100.0 |
| 21:46:27 | 7,94 | 100.0 |
| 21:42:22 | 7,89 | 100.0 |
| 21:42:22 | 7,89 | 110.0 |
| 21:42:14 | 7,89 | 298.0 |
| 21:41:03 | 7,90 | 100.0 |
| 21:41:03 | 7,90 | 300.0 |
| 21:34:28 | 7,90 | 114.0 |
| 21:34:28 | 7,90 | 114.0 |
| 21:34:28 | 7,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:56 | 7,93 | 100.0 |
| 21:22:21 | 7,97 | 100.0 |
| 21:22:21 | 7,97 | 100.0 |
| 21:22:21 | 7,95 | 100.0 |
| 21:22:16 | 7,94 | 149.0 |
| 21:22:06 | 7,94 | 100.0 |
| 21:22:06 | 7,94 | 100.0 |
| 21:22:06 | 7,94 | 100.0 |
| 21:08:46 | 8,01 | 100.0 |
| 21:05:18 | 8,03 | 100.0 |
| 21:01:33 | 8,07 | 100.0 |
| 20:52:52 | 8,09 | 100.0 |
| 20:31:22 | 8,06 | 100.0 |
| 20:31:22 | 8,06 | 100.0 |
| 20:29:53 | 8,05 | 100.0 |
| 20:26:31 | 8,05 | 100.0 |
| 20:25:41 | 8,04 | 100.0 |
| 20:24:05 | 8,03 | 100.0 |
| 20:18:48 | 8,02 | 100.0 |
| 20:09:29 | 8,04 | 100.0 |
Seite:
1
