Meta Financial Group
WKN: A0DQFX / ISIN: US59100U1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.20 | 21,60 | 21,90 | 20,85 | 21,08 | 270249 |
| 04.06.20 | 19,26 | 20,14 | 18,99 | 20,10 | 224701 |
| 03.06.20 | 19,21 | 19,94 | 19,01 | 19,35 | 126322 |
| 02.06.20 | 18,61 | 19,29 | 18,61 | 18,73 | 141278 |
| 01.06.20 | 18,16 | 19,11 | 18,16 | 18,42 | 146414 |
| 29.05.20 | 17,93 | 18,47 | 17,22 | 18,12 | 228972 |
| 28.05.20 | 19,67 | 19,67 | 18,16 | 18,31 | 108848 |
| 27.05.20 | 18,51 | 19,47 | 18,46 | 19,31 | 127173 |
| 26.05.20 | 17,49 | 18,11 | 17,34 | 17,90 | 145247 |
| 22.05.20 | 17,18 | 17,18 | 16,58 | 16,90 | 73641 |
| 21.05.20 | 17,01 | 17,32 | 16,69 | 17,02 | 101020 |
| 20.05.20 | 16,48 | 17,20 | 16,48 | 17,14 | 124302 |
| 19.05.20 | 17,05 | 17,29 | 16,18 | 16,19 | 146250 |
| 18.05.20 | 16,49 | 17,05 | 16,47 | 16,90 | 228175 |
| 15.05.20 | 14,43 | 16,13 | 14,43 | 15,62 | 278472 |
| 14.05.20 | 13,46 | 14,31 | 13,13 | 14,28 | 169483 |
| 13.05.20 | 14,82 | 14,82 | 13,60 | 13,93 | 160693 |
| 12.05.20 | 15,25 | 15,50 | 14,54 | 14,61 | 169509 |
| 11.05.20 | 16,23 | 16,23 | 15,07 | 15,25 | 174696 |
| 08.05.20 | 16,38 | 16,78 | 16,07 | 16,65 | 316712 |
| 07.05.20 | 16,12 | 16,68 | 15,87 | 15,94 | 138956 |
| 06.05.20 | 16,90 | 16,90 | 15,69 | 15,90 | 101184 |
| 05.05.20 | 17,43 | 17,49 | 16,48 | 16,60 | 149117 |
| 04.05.20 | 16,89 | 17,35 | 16,53 | 17,06 | 172818 |
| 01.05.20 | 17,94 | 18,22 | 16,75 | 17,20 | 132504 |
