Menicon Co Ltd
WKN: A14VFU / ISIN: JP3921270009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:19 | 8,70 | 0.0 |
| 21:46:21 | 8,70 | 0.0 |
| 21:31:41 | 8,70 | 0.0 |
| 21:16:31 | 8,70 | 0.0 |
| 21:01:48 | 8,70 | 0.0 |
| 20:46:33 | 8,70 | 0.0 |
| 20:31:21 | 8,70 | 0.0 |
| 20:16:31 | 8,70 | 0.0 |
| 20:01:34 | 8,70 | 0.0 |
| 19:46:29 | 8,75 | 0.0 |
| 19:16:36 | 8,70 | 0.0 |
| 19:01:44 | 8,75 | 0.0 |
| 18:31:38 | 8,75 | 0.0 |
| 18:16:47 | 8,75 | 0.0 |
| 18:01:55 | 8,75 | 0.0 |
| 17:31:31 | 8,75 | 0.0 |
| 17:16:45 | 8,75 | 0.0 |
| 17:02:03 | 8,75 | 0.0 |
| 16:46:40 | 9,10 | 0.0 |
| 16:31:55 | 9,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:45 | 9,10 | 0.0 |
| 15:46:53 | 9,10 | 0.0 |
| 15:01:49 | 9,10 | 0.0 |
| 14:46:45 | 9,10 | 0.0 |
| 14:31:35 | 9,10 | 0.0 |
| 14:16:49 | 9,10 | 0.0 |
| 14:01:59 | 9,10 | 0.0 |
| 13:46:38 | 9,10 | 0.0 |
| 13:31:22 | 9,10 | 0.0 |
| 13:16:44 | 9,10 | 0.0 |
| 13:01:43 | 9,10 | 0.0 |
| 12:46:20 | 9,10 | 0.0 |
| 12:31:23 | 9,10 | 0.0 |
| 12:16:47 | 9,10 | 0.0 |
| 11:46:31 | 9,10 | 0.0 |
| 11:31:41 | 9,10 | 0.0 |
| 11:16:41 | 9,10 | 0.0 |
| 11:01:46 | 9,10 | 0.0 |
| 10:31:38 | 8,75 | 0.0 |
| 10:16:30 | 8,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:41 | 8,75 | 0.0 |
| 09:46:23 | 8,75 | 0.0 |
| 09:31:38 | 8,75 | 0.0 |
| 09:14:25 | 8,75 | 0.0 |
| 09:05:27 | 8,75 | 0.0 |
| 08:55:11 | 8,75 | 0.0 |
| 08:46:11 | 8,75 | 0.0 |
| 08:31:11 | 8,75 | 0.0 |
