Medios AG
WKN: A1MMCC / ISIN: DE000A1MMCC8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:01 | 13,26 | 6351.0 |
| 17:35:01 | 13,26 | 6351.0 |
| 17:29:39 | 13,32 | 10.0 |
| 17:27:29 | 13,34 | 71.0 |
| 17:21:16 | 13,32 | 12.0 |
| 17:21:16 | 13,32 | 108.0 |
| 17:21:16 | 13,32 | 33.0 |
| 17:21:16 | 13,32 | 81.0 |
| 17:21:15 | 13,28 | 97.0 |
| 17:11:16 | 13,32 | 10.0 |
| 17:11:16 | 13,32 | 10.0 |
| 17:11:16 | 13,32 | 35.0 |
| 17:11:15 | 13,30 | 298.0 |
| 17:11:15 | 13,28 | 89.0 |
| 17:09:35 | 13,30 | 12.0 |
| 17:08:59 | 13,30 | 288.0 |
| 17:08:59 | 13,30 | 75.0 |
| 17:08:11 | 13,32 | 88.0 |
| 17:08:06 | 13,32 | 130.0 |
| 17:07:55 | 13,32 | 141.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:55 | 13,32 | 20.0 |
| 17:07:18 | 13,34 | 79.0 |
| 17:07:18 | 13,34 | 186.0 |
| 17:06:10 | 13,32 | 36.0 |
| 16:56:06 | 13,34 | 354.0 |
| 16:51:34 | 13,32 | 88.0 |
| 16:49:52 | 13,34 | 100.0 |
| 16:49:16 | 13,34 | 88.0 |
| 16:49:15 | 13,32 | 35.0 |
| 16:49:15 | 13,32 | 295.0 |
| 16:49:15 | 13,30 | 12.0 |
| 16:49:10 | 13,34 | 24.0 |
| 16:49:10 | 13,34 | 1.0 |
| 16:49:10 | 13,34 | 26.0 |
| 16:49:10 | 13,32 | 43.0 |
| 16:45:54 | 13,36 | 6.0 |
| 16:39:46 | 13,34 | 150.0 |
| 16:25:29 | 13,38 | 304.0 |
| 16:25:29 | 13,38 | 150.0 |
| 16:25:29 | 13,38 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:29 | 13,38 | 141.0 |
| 16:25:16 | 13,36 | 129.0 |
| 16:25:00 | 13,38 | 303.0 |
| 16:25:00 | 13,42 | 480.0 |
| 16:25:00 | 13,42 | 178.0 |
| 16:24:32 | 13,36 | 149.0 |
| 16:24:32 | 13,40 | 595.0 |
| 16:24:32 | 13,40 | 150.0 |
| 16:19:24 | 13,40 | 297.0 |
| 16:19:24 | 13,42 | 302.0 |
| 16:19:24 | 13,42 | 140.0 |
| 16:19:24 | 13,42 | 261.0 |
| 16:18:46 | 13,38 | 132.0 |
| 16:18:46 | 13,42 | 331.0 |
| 16:18:46 | 13,42 | 368.0 |
| 16:17:23 | 13,38 | 325.0 |
| 16:17:23 | 13,42 | 149.0 |
| 16:17:23 | 13,42 | 382.0 |
| 16:17:23 | 13,42 | 214.0 |
| 16:16:54 | 13,42 | 106.0 |
Seite:
1
