Medifast Inc
WKN: 889384 / ISIN: US58470H1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:07 | 9,22 | 0.0 |
| 21:47:27 | 9,21 | 0.0 |
| 21:32:30 | 9,20 | 0.0 |
| 21:18:23 | 9,17 | 0.0 |
| 21:04:25 | 9,12 | 0.0 |
| 20:48:32 | 9,12 | 0.0 |
| 20:33:18 | 9,12 | 0.0 |
| 19:48:32 | 9,12 | 0.0 |
| 19:33:06 | 9,11 | 0.0 |
| 19:18:41 | 9,11 | 0.0 |
| 19:04:41 | 9,12 | 0.0 |
| 18:35:53 | 9,12 | 0.0 |
| 18:32:33 | 9,12 | 0.0 |
| 18:17:14 | 9,10 | 0.0 |
| 17:47:06 | 9,08 | 0.0 |
| 17:02:44 | 9,16 | 0.0 |
| 16:17:19 | 9,08 | 0.0 |
| 15:47:39 | 9,14 | 0.0 |
| 15:32:06 | 9,15 | 0.0 |
| 15:17:21 | 9,19 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:18 | 9,18 | 0.0 |
| 14:47:15 | 9,19 | 0.0 |
| 14:32:16 | 9,19 | 0.0 |
| 14:17:25 | 9,18 | 0.0 |
| 14:02:53 | 9,18 | 0.0 |
| 13:47:12 | 9,19 | 0.0 |
| 13:31:48 | 9,19 | 0.0 |
| 13:17:17 | 9,18 | 0.0 |
| 13:02:20 | 9,19 | 0.0 |
| 12:46:36 | 9,18 | 0.0 |
| 12:31:54 | 9,20 | 0.0 |
| 12:17:15 | 9,21 | 0.0 |
| 12:02:24 | 9,20 | 0.0 |
| 11:47:04 | 9,20 | 0.0 |
| 11:32:14 | 9,20 | 0.0 |
| 11:17:19 | 9,20 | 0.0 |
| 11:02:33 | 9,19 | 0.0 |
| 10:46:51 | 9,19 | 0.0 |
| 10:32:04 | 9,19 | 0.0 |
| 10:02:13 | 9,17 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:51 | 9,20 | 0.0 |
| 09:32:16 | 9,20 | 0.0 |
| 09:15:10 | 9,18 | 0.0 |
| 09:06:04 | 9,19 | 0.0 |
| 08:55:41 | 9,19 | 0.0 |
| 08:46:53 | 9,20 | 0.0 |
| 08:31:54 | 9,20 | 0.0 |
| 08:16:58 | 9,19 | 0.0 |
| 08:03:51 | 9,17 | 0.0 |
| 07:53:26 | 9,17 | 0.0 |
| 07:45:33 | 9,17 | 0.0 |
| 07:37:24 | 9,17 | 0.0 |
| 07:32:24 | 9,17 | 0.0 |
Seite:
1
