Medifast Inc
WKN: 889384 / ISIN: US58470H1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 10,87 | 12645.0 |
| 00:30:00 | 10,87 | 12645.0 |
| 22:10:00 | 10,87 | 12645.0 |
| 22:00:02 | 10,87 | 12645.0 |
| 22:00:02 | 10,87 | 12645.0 |
| 21:59:58 | 10,87 | 148.0 |
| 21:59:24 | 10,85 | 100.0 |
| 21:59:24 | 10,85 | 100.0 |
| 21:58:59 | 10,87 | 991.0 |
| 21:55:52 | 10,87 | 100.0 |
| 21:51:07 | 10,88 | 100.0 |
| 21:50:51 | 10,88 | 100.0 |
| 21:50:49 | 10,88 | 200.0 |
| 21:50:49 | 10,88 | 100.0 |
| 21:50:49 | 10,88 | 300.0 |
| 21:19:24 | 10,83 | 120.0 |
| 21:19:24 | 10,83 | 100.0 |
| 21:19:02 | 10,82 | 1760.0 |
| 21:19:02 | 10,82 | 100.0 |
| 21:19:02 | 10,82 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:39 | 10,80 | 200.0 |
| 21:11:39 | 10,79 | 100.0 |
| 21:11:39 | 10,79 | 100.0 |
| 20:56:13 | 10,76 | 100.0 |
| 20:56:13 | 10,76 | 100.0 |
| 20:47:37 | 10,76 | 100.0 |
| 20:47:37 | 10,76 | 100.0 |
| 20:27:52 | 10,76 | 100.0 |
| 20:27:52 | 10,76 | 342.0 |
| 20:27:52 | 10,76 | 100.0 |
| 20:13:52 | 10,74 | 100.0 |
| 20:06:03 | 10,73 | 100.0 |
| 20:06:03 | 10,73 | 100.0 |
| 19:37:34 | 10,77 | 100.0 |
| 19:14:52 | 10,74 | 100.0 |
| 18:57:34 | 10,76 | 100.0 |
| 18:44:46 | 10,76 | 100.0 |
| 18:44:46 | 10,76 | 100.0 |
| 18:44:46 | 10,76 | 100.0 |
| 18:18:40 | 10,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:10 | 10,75 | 100.0 |
| 18:14:07 | 10,73 | 100.0 |
| 18:14:07 | 10,73 | 100.0 |
| 18:14:07 | 10,73 | 200.0 |
| 18:12:42 | 10,71 | 100.0 |
| 18:12:42 | 10,71 | 100.0 |
| 18:06:16 | 10,71 | 100.0 |
| 18:03:44 | 10,74 | 100.0 |
| 18:00:13 | 10,74 | 100.0 |
| 17:59:16 | 10,74 | 100.0 |
| 17:59:16 | 10,74 | 100.0 |
| 17:39:02 | 10,74 | 161.0 |
| 17:39:02 | 10,74 | 100.0 |
| 17:39:02 | 10,73 | 187.0 |
| 16:19:58 | 10,72 | 100.0 |
| 16:19:58 | 10,72 | 100.0 |
Seite:
1
