Medifast Inc
WKN: 889384 / ISIN: US58470H1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 11,15 | 17043.0 |
| 21:59:55 | 11,15 | 913.0 |
| 21:59:52 | 11,13 | 194.0 |
| 21:58:51 | 11,11 | 100.0 |
| 21:58:51 | 11,11 | 200.0 |
| 21:58:51 | 11,11 | 100.0 |
| 21:58:51 | 11,11 | 100.0 |
| 21:58:51 | 11,11 | 277.0 |
| 21:57:13 | 11,10 | 100.0 |
| 21:51:56 | 11,08 | 100.0 |
| 21:51:54 | 11,08 | 100.0 |
| 21:51:54 | 11,07 | 100.0 |
| 21:45:56 | 11,08 | 100.0 |
| 21:45:56 | 11,08 | 100.0 |
| 21:45:56 | 11,07 | 100.0 |
| 21:31:47 | 11,03 | 100.0 |
| 21:31:47 | 11,03 | 100.0 |
| 21:20:59 | 11,01 | 100.0 |
| 21:20:59 | 11,01 | 100.0 |
| 21:04:54 | 10,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:32 | 11,00 | 100.0 |
| 20:03:21 | 11,01 | 100.0 |
| 20:03:21 | 11,01 | 100.0 |
| 17:40:57 | 11,01 | 100.0 |
| 16:57:25 | 11,01 | 100.0 |
| 16:57:15 | 11,02 | 100.0 |
| 16:57:15 | 11,02 | 100.0 |
| 01:00:00 | 10,98 | 15178.0 |
| 00:30:00 | 10,98 | 15178.0 |
