Medican Enterprises
WKN: A14R14 / ISIN: US58464T2024Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | - | - | - | - | 55585780 |
| 13.10.25 | - | 0,00010 | - | - | 37702316 |
| 10.10.25 | - | - | - | - | 39230560 |
| 09.10.25 | - | - | - | - | 9679238 |
| 08.10.25 | - | - | - | - | 1000 |
| 07.10.25 | - | 0,00010 | - | - | 2600000 |
| 06.10.25 | - | - | - | - | 10000 |
| 03.10.25 | - | - | - | - | 7550 |
| 02.10.25 | - | - | - | - | 1006830 |
| 01.10.25 | - | - | - | - | 2313000 |
| 29.09.25 | - | - | - | - | 9500000 |
| 26.09.25 | - | - | - | - | 1000000 |
| 25.09.25 | - | - | - | - | 2002000 |
| 23.09.25 | - | - | - | - | 200000 |
| 22.09.25 | - | 0,00010 | - | - | 2900000 |
| 17.09.25 | - | 0,00010 | - | - | 300000 |
| 16.09.25 | - | - | - | - | 8095237 |
| 15.09.25 | - | 0,00010 | - | - | 5150000 |
| 11.09.25 | - | 0,00010 | - | - | 2100000 |
| 09.09.25 | - | - | - | - | 3000000 |
| 08.09.25 | - | 0,00010 | - | - | 400000 |
| 05.09.25 | - | - | - | - | 5900000 |
| 04.09.25 | - | - | - | - | 100000 |
| 03.09.25 | - | 0,00010 | - | - | 2320000 |
| 02.09.25 | - | - | - | - | 1725001 |
