MDU Resources Group Inc
WKN: 858925 / ISIN: US5526901096Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.19 | 18,61 | 18,88 | 18,59 | 18,79 | 910133 |
| 31.05.19 | 18,37 | 18,59 | 18,28 | 18,51 | 826817 |
| 30.05.19 | 18,56 | 18,67 | 18,32 | 18,41 | 373036 |
| 29.05.19 | 19,02 | 19,02 | 18,59 | 18,59 | 318578 |
| 28.05.19 | 19,12 | 19,12 | 18,94 | 18,95 | 664777 |
| 24.05.19 | 19,01 | 19,13 | 18,98 | 19,07 | 163968 |
| 23.05.19 | 19,01 | 19,04 | 18,92 | 19,01 | 154833 |
| 22.05.19 | 19,10 | 19,11 | 18,97 | 19,04 | 225702 |
| 21.05.19 | 19,00 | 19,12 | 18,98 | 19,08 | 296300 |
| 20.05.19 | 18,88 | 18,98 | 18,80 | 18,92 | 585116 |
| 17.05.19 | 18,89 | 18,95 | 18,86 | 18,88 | 414392 |
| 16.05.19 | 18,97 | 19,10 | 18,95 | 19,01 | 244734 |
| 15.05.19 | 18,96 | 19,07 | 18,93 | 19,01 | 273232 |
| 14.05.19 | 19,19 | 19,25 | 18,95 | 18,96 | 251798 |
| 13.05.19 | 19,20 | 19,22 | 19,10 | 19,18 | 274125 |
| 10.05.19 | 19,22 | 19,39 | 19,09 | 19,31 | 360100 |
| 09.05.19 | 19,34 | 19,37 | 18,97 | 19,24 | 362398 |
| 08.05.19 | 19,46 | 19,49 | 19,33 | 19,40 | 392828 |
| 07.05.19 | 19,70 | 19,71 | 19,32 | 19,46 | 374661 |
| 06.05.19 | 19,86 | 19,95 | 19,70 | 19,71 | 440085 |
| 03.05.19 | 19,54 | 19,94 | 19,54 | 19,89 | 501621 |
| 02.05.19 | 19,26 | 19,73 | 19,26 | 19,45 | 545621 |
| 01.05.19 | 18,94 | 19,53 | 18,94 | 19,09 | 1066090 |
| 30.04.19 | 19,10 | 19,69 | 19,05 | 19,61 | 1737805 |
| 29.04.19 | 19,09 | 19,21 | 19,07 | 19,10 | 287384 |
