MDU Resources Group Inc
WKN: 858925 / ISIN: US5526901096Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 19,16 | 19,61 | 19,16 | 19,42 | 335593 |
| 29.12.20 | 19,63 | 19,73 | 19,17 | 19,18 | 362701 |
| 28.12.20 | 19,33 | 19,70 | 19,31 | 19,61 | 263086 |
| 24.12.20 | 19,36 | 19,36 | 19,15 | 19,31 | 158953 |
| 23.12.20 | 19,28 | 19,44 | 19,16 | 19,25 | 415130 |
| 22.12.20 | 18,75 | 19,16 | 18,62 | 19,13 | 350209 |
| 21.12.20 | 19,04 | 19,09 | 18,58 | 18,78 | 602857 |
| 18.12.20 | 19,79 | 19,90 | 19,18 | 19,34 | 2357404 |
| 17.12.20 | 19,55 | 19,75 | 19,54 | 19,67 | 412789 |
| 16.12.20 | 19,65 | 19,67 | 19,35 | 19,45 | 395381 |
| 15.12.20 | 19,26 | 19,61 | 19,10 | 19,52 | 484962 |
| 14.12.20 | 19,25 | 19,52 | 19,05 | 19,10 | 684817 |
| 11.12.20 | 18,33 | 18,65 | 18,33 | 18,59 | 364753 |
| 10.12.20 | 18,41 | 18,64 | 18,22 | 18,56 | 359796 |
| 09.12.20 | 18,46 | 18,62 | 18,32 | 18,41 | 557770 |
| 08.12.20 | 18,58 | 18,83 | 18,52 | 18,56 | 298093 |
| 07.12.20 | 18,79 | 18,84 | 18,59 | 18,68 | 337816 |
| 04.12.20 | 18,78 | 19,07 | 18,73 | 18,91 | 388509 |
| 03.12.20 | 18,72 | 18,92 | 18,47 | 18,71 | 376710 |
| 02.12.20 | 18,90 | 19,01 | 18,59 | 18,72 | 465514 |
| 01.12.20 | 18,81 | 19,07 | 18,79 | 18,90 | 471002 |
| 30.11.20 | 19,09 | 19,25 | 18,70 | 18,71 | 948261 |
| 27.11.20 | 19,25 | 19,29 | 18,91 | 19,13 | 174268 |
| 25.11.20 | 19,48 | 19,68 | 19,31 | 19,42 | 494009 |
| 24.11.20 | 18,86 | 19,55 | 18,83 | 19,48 | 443902 |
