MDU Resources Group Inc
WKN: 858925 / ISIN: US5526901096Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 23,22 | 23,54 | 23,20 | 23,51 | 923242 |
| 29.06.21 | 23,69 | 23,80 | 23,21 | 23,26 | 594605 |
| 28.06.21 | 23,88 | 23,81 | 23,41 | 23,66 | 674486 |
| 25.06.21 | 23,71 | 24,00 | 23,52 | 23,94 | 2695938 |
| 24.06.21 | 23,23 | 23,71 | 23,01 | 23,63 | 787808 |
| 23.06.21 | 23,23 | 23,27 | 23,08 | 23,13 | 739969 |
| 22.06.21 | 23,59 | 23,50 | 23,17 | 23,26 | 721046 |
| 21.06.21 | 23,19 | 23,63 | 23,21 | 23,57 | 846108 |
| 18.06.21 | 23,15 | 23,21 | 22,98 | 22,99 | 2342593 |
| 17.06.21 | 24,40 | 24,38 | 23,63 | 23,66 | 1097802 |
| 16.06.21 | 24,65 | 24,65 | 24,20 | 24,42 | 854404 |
| 15.06.21 | 24,66 | 24,72 | 24,52 | 24,62 | 629169 |
| 14.06.21 | 24,97 | 25,03 | 24,52 | 24,65 | 520672 |
| 11.06.21 | 24,89 | 25,06 | 24,85 | 25,01 | 2432417 |
| 10.06.21 | 25,02 | 25,07 | 24,81 | 24,82 | 531009 |
| 09.06.21 | 24,95 | 25,12 | 24,86 | 25,03 | 490553 |
| 08.06.21 | 25,13 | 25,22 | 24,98 | 25,18 | 569946 |
| 07.06.21 | 25,39 | 25,49 | 25,20 | 25,29 | 439985 |
| 04.06.21 | 25,62 | 25,61 | 25,32 | 25,35 | 285277 |
| 03.06.21 | 25,21 | 25,58 | 25,11 | 25,48 | 607765 |
| 02.06.21 | 25,37 | 25,37 | 25,16 | 25,26 | 583813 |
| 01.06.21 | 25,42 | 25,49 | 25,14 | 25,28 | 672088 |
| 28.05.21 | 25,23 | 25,30 | 25,08 | 25,24 | 555058 |
| 27.05.21 | 25,51 | 25,49 | 25,16 | 25,16 | 792820 |
| 26.05.21 | 25,31 | 25,49 | 25,29 | 25,31 | 663030 |
