MDU Resources Group Inc
WKN: 858925 / ISIN: US5526901096Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 23,54 | 23,56 | 23,11 | 23,14 | 248242 |
| 09.09.21 | 23,62 | 23,74 | 23,45 | 23,45 | 248010 |
| 08.09.21 | 23,51 | 23,79 | 23,48 | 23,70 | 345298 |
| 07.09.21 | 24,11 | 24,11 | 23,70 | 23,72 | 247626 |
| 03.09.21 | 24,44 | 24,44 | 24,12 | 24,13 | 222158 |
| 02.09.21 | 24,41 | 24,52 | 24,32 | 24,45 | 254237 |
| 01.09.21 | 24,20 | 24,41 | 24,08 | 24,33 | 340705 |
| 31.08.21 | 24,04 | 24,25 | 24,02 | 24,13 | 345293 |
| 30.08.21 | 24,33 | 24,33 | 24,00 | 24,09 | 241465 |
| 27.08.21 | 24,08 | 24,33 | 24,08 | 24,26 | 366104 |
| 26.08.21 | 24,36 | 24,36 | 24,03 | 24,05 | 259906 |
| 25.08.21 | 24,23 | 24,55 | 24,14 | 24,42 | 303210 |
| 24.08.21 | 24,21 | 24,25 | 24,01 | 24,16 | 365937 |
| 23.08.21 | 24,35 | 24,41 | 24,05 | 24,20 | 290760 |
| 20.08.21 | 24,09 | 24,31 | 23,93 | 24,30 | 1214348 |
| 19.08.21 | 24,10 | 24,32 | 23,92 | 24,05 | 345694 |
| 18.08.21 | 24,42 | 24,48 | 24,25 | 24,26 | 261296 |
| 17.08.21 | 24,53 | 24,60 | 24,18 | 24,47 | 291578 |
| 16.08.21 | 24,68 | 24,89 | 24,61 | 24,66 | 371074 |
| 13.08.21 | 24,75 | 24,84 | 24,62 | 24,74 | 261494 |
| 12.08.21 | 24,97 | 24,97 | 24,55 | 24,67 | 481940 |
| 11.08.21 | 24,67 | 25,01 | 24,52 | 24,90 | 940992 |
| 10.08.21 | 24,69 | 24,72 | 24,53 | 24,55 | 507658 |
| 09.08.21 | 24,66 | 24,80 | 24,57 | 24,67 | 340829 |
| 06.08.21 | 24,38 | 24,83 | 24,31 | 24,66 | 436098 |
