MDU Resources Group Inc
WKN: 858925 / ISIN: US5526901096Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 20,83 | 21,19 | 20,83 | 21,16 | 643043 |
| 24.11.25 | 20,58 | 20,84 | 20,50 | 20,69 | 1023674 |
| 21.11.25 | 20,48 | 20,70 | 20,35 | 20,50 | 737017 |
| 20.11.25 | 20,46 | 20,79 | 20,44 | 20,48 | 804623 |
| 19.11.25 | 20,39 | 20,53 | 20,27 | 20,32 | 626065 |
| 18.11.25 | 20,50 | 20,65 | 20,39 | 20,42 | 857295 |
| 17.11.25 | 20,69 | 20,81 | 20,39 | 20,44 | 705629 |
| 14.11.25 | 20,48 | 20,74 | 20,43 | 20,61 | 714806 |
| 13.11.25 | 21,05 | 21,05 | 20,60 | 20,62 | 917331 |
| 12.11.25 | 21,27 | 21,48 | 21,14 | 21,18 | 1003120 |
| 11.11.25 | 21,11 | 21,38 | 21,10 | 21,33 | 780567 |
| 10.11.25 | 20,95 | 21,28 | 20,89 | 21,10 | 915741 |
| 07.11.25 | 20,56 | 20,96 | 20,50 | 20,90 | 1145598 |
| 06.11.25 | 20,00 | 20,76 | 19,76 | 20,62 | 1655253 |
| 05.11.25 | 19,46 | 19,79 | 19,34 | 19,69 | 1013984 |
| 04.11.25 | 19,30 | 19,45 | 19,20 | 19,41 | 672757 |
| 03.11.25 | 19,11 | 19,43 | 18,96 | 19,40 | 914253 |
| 31.10.25 | 19,31 | 19,38 | 19,11 | 19,18 | 980893 |
| 30.10.25 | 19,42 | 19,54 | 19,25 | 19,44 | 685990 |
| 29.10.25 | 19,77 | 19,99 | 19,39 | 19,45 | 1088351 |
| 28.10.25 | 19,97 | 19,99 | 19,68 | 19,87 | 721778 |
| 27.10.25 | 20,01 | 20,13 | 19,97 | 20,00 | 628105 |
| 24.10.25 | 19,78 | 20,09 | 19,70 | 19,98 | 754573 |
| 23.10.25 | 19,46 | 19,76 | 19,36 | 19,68 | 1100003 |
| 22.10.25 | 19,52 | 19,54 | 19,30 | 19,40 | 748473 |
