MDU Resources Group Inc
WKN: 858925 / ISIN: US5526901096Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.24 | 24,81 | 24,90 | 24,63 | 24,76 | 263886 |
| 12.06.24 | 25,12 | 25,38 | 24,92 | 25,02 | 331445 |
| 11.06.24 | 24,62 | 24,87 | 24,44 | 24,79 | 354036 |
| 10.06.24 | 24,44 | 24,95 | 24,35 | 24,82 | 513609 |
| 07.06.24 | 24,29 | 24,53 | 24,22 | 24,47 | 241370 |
| 06.06.24 | 24,45 | 24,51 | 24,33 | 24,39 | 373601 |
| 05.06.24 | 24,23 | 24,51 | 24,04 | 24,46 | 330302 |
| 04.06.24 | 24,75 | 24,87 | 24,10 | 24,24 | 442309 |
| 03.06.24 | 25,25 | 25,30 | 24,93 | 24,96 | 388443 |
| 31.05.24 | 25,33 | 25,41 | 25,06 | 25,24 | 924541 |
| 30.05.24 | 24,89 | 25,28 | 24,78 | 25,23 | 462072 |
| 29.05.24 | 24,97 | 25,06 | 24,70 | 24,78 | 463183 |
| 28.05.24 | 25,27 | 25,60 | 25,18 | 25,23 | 375778 |
| 24.05.24 | 25,26 | 25,29 | 25,07 | 25,22 | 507651 |
| 23.05.24 | 25,34 | 25,39 | 25,11 | 25,19 | 346092 |
| 22.05.24 | 25,63 | 25,65 | 25,32 | 25,36 | 350804 |
| 21.05.24 | 25,82 | 25,99 | 25,73 | 25,80 | 454338 |
| 20.05.24 | 25,76 | 25,87 | 25,58 | 25,87 | 610061 |
| 17.05.24 | 25,10 | 25,52 | 25,08 | 25,48 | 418830 |
| 16.05.24 | 25,25 | 25,27 | 24,94 | 25,10 | 343808 |
| 15.05.24 | 25,28 | 25,32 | 25,03 | 25,28 | 288061 |
| 14.05.24 | 25,42 | 25,44 | 24,84 | 25,06 | 492881 |
| 13.05.24 | 25,58 | 25,71 | 25,28 | 25,28 | 318587 |
| 10.05.24 | 25,69 | 25,69 | 25,42 | 25,52 | 246226 |
| 09.05.24 | 25,52 | 25,64 | 25,44 | 25,55 | 340619 |
