MDU Resources Group Inc
WKN: 858925 / ISIN: US5526901096Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.07 | 21,59 | 21,84 | 21,58 | 21,84 | 818800 |
| 10.07.07 | 21,49 | 21,93 | 21,41 | 21,58 | 1246000 |
| 09.07.07 | 21,86 | 21,89 | 21,59 | 21,66 | 923733 |
| 06.07.07 | 21,61 | 21,79 | 21,47 | 21,78 | 544133 |
| 03.07.07 | 21,83 | 21,94 | 21,69 | 21,84 | 507333 |
| 02.07.07 | 21,17 | 21,72 | 21,14 | 21,72 | 927600 |
| 29.06.07 | 21,26 | 21,35 | 20,83 | 21,03 | 652533 |
| 28.06.07 | 21,24 | 21,35 | 21,14 | 21,14 | 597866 |
| 27.06.07 | 20,74 | 21,27 | 20,55 | 21,27 | 984400 |
| 26.06.07 | 20,89 | 21,14 | 20,72 | 20,82 | 1143333 |
| 25.06.07 | 21,14 | 21,38 | 20,87 | 20,89 | 1296533 |
| 22.06.07 | 21,62 | 21,65 | 21,08 | 21,14 | 1200000 |
| 21.06.07 | 21,72 | 21,80 | 21,50 | 21,62 | 834933 |
| 20.06.07 | 21,86 | 21,92 | 21,72 | 21,72 | 1089066 |
| 19.06.07 | 21,80 | 21,89 | 21,58 | 21,86 | 1128400 |
| 18.06.07 | 21,93 | 21,93 | 21,77 | 21,80 | 459466 |
| 15.06.07 | 21,61 | 21,89 | 21,55 | 21,88 | 1101866 |
| 14.06.07 | 21,59 | 21,73 | 21,43 | 21,53 | 564000 |
| 13.06.07 | 21,19 | 21,54 | 21,19 | 21,45 | 597066 |
| 12.06.07 | 21,57 | 21,61 | 21,15 | 21,19 | 692933 |
| 11.06.07 | 21,41 | 21,83 | 21,35 | 21,69 | 575733 |
| 08.06.07 | 21,28 | 21,53 | 21,23 | 21,45 | 913866 |
| 07.06.07 | 22,01 | 22,13 | 21,30 | 21,31 | 1018056 |
| 06.06.07 | 22,35 | 22,43 | 22,13 | 22,19 | 826533 |
| 05.06.07 | 22,73 | 22,73 | 22,38 | 22,46 | 471200 |
