MDU Resources Group Inc
WKN: 858925 / ISIN: US5526901096Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.07 | 20,51 | 20,64 | 20,35 | 20,54 | 801600 |
| 25.10.07 | 20,20 | 20,31 | 20,06 | 20,29 | 1531466 |
| 24.10.07 | 20,14 | 20,29 | 19,93 | 20,15 | 1666800 |
| 23.10.07 | 20,71 | 20,71 | 20,02 | 20,20 | 1642666 |
| 22.10.07 | 20,38 | 20,81 | 20,38 | 20,63 | 935333 |
| 19.10.07 | 21,10 | 21,10 | 20,60 | 20,60 | 1113200 |
| 18.10.07 | 20,82 | 21,15 | 20,80 | 21,10 | 897466 |
| 17.10.07 | 21,04 | 21,04 | 20,68 | 20,86 | 916666 |
| 16.10.07 | 21,08 | 21,18 | 20,88 | 20,93 | 652933 |
| 15.10.07 | 21,25 | 21,30 | 20,92 | 21,05 | 666000 |
| 12.10.07 | 21,19 | 21,47 | 21,17 | 21,29 | 644266 |
| 11.10.07 | 21,38 | 21,52 | 21,08 | 21,25 | 898933 |
| 10.10.07 | 21,29 | 21,45 | 21,12 | 21,33 | 723733 |
| 09.10.07 | 21,14 | 21,29 | 20,93 | 21,29 | 761066 |
| 08.10.07 | 21,13 | 21,21 | 20,99 | 21,10 | 470800 |
| 05.10.07 | 21,20 | 21,27 | 21,05 | 21,23 | 645600 |
| 04.10.07 | 21,09 | 21,18 | 20,90 | 21,10 | 603600 |
| 03.10.07 | 20,69 | 21,10 | 20,62 | 20,99 | 486800 |
| 02.10.07 | 20,93 | 21,02 | 20,81 | 20,84 | 718933 |
| 01.10.07 | 20,86 | 21,11 | 20,86 | 21,02 | 711333 |
| 28.09.07 | 21,04 | 21,17 | 20,87 | 20,88 | 859200 |
| 27.09.07 | 20,85 | 21,02 | 20,74 | 20,99 | 1228933 |
| 26.09.07 | 20,51 | 20,86 | 20,48 | 20,75 | 997333 |
| 25.09.07 | 20,12 | 20,48 | 20,09 | 20,40 | 734133 |
| 24.09.07 | 20,48 | 20,48 | 20,15 | 20,21 | 475466 |
