MDU Resources Group Inc
WKN: 858925 / ISIN: US5526901096Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.24 | 24,79 | 25,32 | 24,72 | 25,20 | 280621 |
| 22.08.24 | 24,63 | 24,77 | 24,55 | 24,65 | 271887 |
| 21.08.24 | 24,74 | 24,77 | 24,50 | 24,60 | 300379 |
| 20.08.24 | 24,86 | 24,90 | 24,41 | 24,72 | 272707 |
| 19.08.24 | 24,70 | 24,92 | 24,68 | 24,91 | 283948 |
| 16.08.24 | 24,41 | 24,73 | 24,39 | 24,70 | 348253 |
| 15.08.24 | 24,48 | 24,71 | 24,26 | 24,30 | 323478 |
| 14.08.24 | 24,37 | 24,37 | 24,17 | 24,20 | 319366 |
| 13.08.24 | 24,30 | 24,39 | 23,89 | 24,33 | 307478 |
| 12.08.24 | 24,54 | 24,54 | 24,03 | 24,10 | 336687 |
| 09.08.24 | 24,99 | 24,99 | 24,33 | 24,46 | 344366 |
| 08.08.24 | 25,57 | 25,67 | 24,37 | 24,96 | 391456 |
| 07.08.24 | 25,72 | 25,84 | 25,35 | 25,42 | 329914 |
| 06.08.24 | 25,04 | 25,69 | 24,98 | 25,44 | 451519 |
| 05.08.24 | 25,16 | 25,37 | 24,66 | 25,06 | 586553 |
| 02.08.24 | 26,33 | 26,38 | 25,64 | 25,94 | 435286 |
| 01.08.24 | 26,90 | 27,22 | 26,38 | 26,62 | 445930 |
| 31.07.24 | 27,01 | 27,23 | 26,77 | 26,94 | 438626 |
| 30.07.24 | 27,21 | 27,21 | 26,69 | 26,76 | 302475 |
| 29.07.24 | 27,23 | 27,23 | 26,89 | 27,01 | 273876 |
| 26.07.24 | 27,03 | 27,28 | 26,87 | 27,18 | 316750 |
| 25.07.24 | 26,55 | 27,00 | 26,43 | 26,67 | 395544 |
| 24.07.24 | 26,86 | 26,93 | 26,34 | 26,42 | 382069 |
| 23.07.24 | 26,58 | 26,91 | 26,51 | 26,88 | 265164 |
| 22.07.24 | 26,32 | 26,87 | 26,20 | 26,65 | 379430 |
