MCH Group AG
WKN: A0Q16U / ISIN: CH0039542854Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.15 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 29.07.15 | 57,50 | 57,50 | 56,60 | 56,60 | - |
| 28.07.15 | 56,73 | 57,19 | 56,73 | 57,18 | - |
| 27.07.15 | 57,59 | 57,89 | 56,62 | 56,62 | - |
| 24.07.15 | 57,77 | 58,20 | 57,59 | 57,61 | - |
| 23.07.15 | 57,86 | 58,01 | 57,53 | 57,67 | - |
| 22.07.15 | 57,62 | 57,93 | 57,57 | 57,71 | - |
| 21.07.15 | 56,65 | 57,81 | 56,57 | 57,81 | - |
| 20.07.15 | 56,65 | 56,90 | 56,65 | 56,79 | - |
| 17.07.15 | 56,43 | 56,92 | 56,43 | 56,90 | - |
| 16.07.15 | 56,41 | 57,14 | 56,41 | 56,64 | - |
| 15.07.15 | 56,91 | 57,02 | 56,45 | 56,45 | - |
| 14.07.15 | 56,66 | 57,08 | 56,66 | 56,70 | - |
| 13.07.15 | 55,89 | 56,77 | 55,63 | 56,70 | - |
| 10.07.15 | 55,81 | 56,45 | 55,81 | 56,27 | - |
| 09.07.15 | 56,77 | 56,78 | 56,59 | 56,72 | - |
| 08.07.15 | 57,28 | 57,28 | 56,07 | 56,82 | - |
| 07.07.15 | 57,05 | 57,62 | 56,98 | 57,60 | - |
| 06.07.15 | 56,98 | 57,08 | 56,61 | 56,86 | - |
| 03.07.15 | 56,70 | 56,70 | 56,44 | 56,50 | - |
| 02.07.15 | 57,40 | 57,40 | 56,89 | 57,25 | - |
| 01.07.15 | 57,55 | 57,81 | 57,22 | 57,31 | - |
| 30.06.15 | 56,74 | 57,16 | 56,20 | 56,36 | - |
| 29.06.15 | 57,00 | 57,00 | 56,52 | 56,70 | - |
| 26.06.15 | 56,27 | 56,27 | 56,27 | 56,27 | - |
