McDonald's Corp
WKN: 856958 / ISIN: US5801351017
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:06:56 | 260,60 | 2.0 |
| 14:00:23 | 260,80 | 3.0 |
| 13:56:35 | 259,70 | 35.0 |
| 13:56:06 | 260,60 | 6.0 |
| 13:52:11 | 260,30 | 80.0 |
| 13:51:28 | 260,10 | 2.0 |
| 13:51:01 | 260,70 | 20.0 |
| 13:50:50 | 260,50 | 80.0 |
| 13:37:24 | 260,60 | 4.0 |
| 13:36:23 | 259,90 | 56.0 |
| 13:32:54 | 260,10 | 106.0 |
| 13:32:26 | 260,60 | 15.0 |
| 13:29:24 | 260,70 | 40.0 |
| 13:26:43 | 260,70 | 11.0 |
| 13:25:55 | 260,00 | 58.0 |
| 13:25:54 | 260,00 | 34.0 |
| 13:25:53 | 260,00 | 34.0 |
| 13:25:40 | 260,10 | 58.0 |
| 13:25:33 | 260,10 | 58.0 |
| 13:20:32 | 260,10 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:20:24 | 260,10 | 58.0 |
| 13:20:23 | 260,40 | 6.0 |
| 13:19:39 | 260,10 | 12.0 |
| 13:18:08 | 260,20 | 346.0 |
| 13:17:56 | 260,30 | 80.0 |
| 13:17:48 | 260,30 | 80.0 |
| 13:15:27 | 260,30 | 80.0 |
| 13:15:19 | 260,30 | 80.0 |
| 13:14:53 | 260,30 | 80.0 |
| 13:12:12 | 260,30 | 40.0 |
| 13:09:52 | 260,70 | 12.0 |
| 13:04:31 | 260,70 | 20.0 |
| 12:57:51 | 260,70 | 60.0 |
| 12:57:47 | 260,50 | 79.0 |
| 12:57:00 | 260,80 | 60.0 |
| 12:57:00 | 260,80 | 58.0 |
| 12:55:05 | 260,90 | 8.0 |
| 12:48:06 | 260,90 | 10.0 |
| 12:32:25 | 261,20 | 1.0 |
| 12:16:42 | 260,90 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:16:03 | 261,20 | 10.0 |
| 12:15:17 | 261,20 | 3.0 |
| 12:13:54 | 261,20 | 4.0 |
| 12:11:42 | 261,20 | 15.0 |
| 12:09:02 | 261,20 | 4.0 |
| 12:03:06 | 261,20 | 15.0 |
| 11:46:23 | 261,50 | 5.0 |
| 11:44:53 | 261,50 | 30.0 |
| 11:44:53 | 261,50 | 80.0 |
| 11:44:25 | 261,30 | 7.0 |
| 11:42:50 | 261,00 | 58.0 |
| 11:39:04 | 261,50 | 20.0 |
| 11:38:52 | 261,30 | 8.0 |
| 11:17:38 | 260,80 | 38.0 |
| 11:12:07 | 261,10 | 4.0 |
| 11:05:13 | 261,10 | 8.0 |
| 11:00:34 | 260,70 | 18.0 |
| 10:59:09 | 261,20 | 7.0 |
| 10:58:46 | 261,00 | 40.0 |
| 10:54:45 | 260,70 | 1.0 |
Seite:
1
