McDonald's Corp
WKN: 856958 / ISIN: US5801351017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:52 | 261,40 | 28.0 |
| 17:35:52 | 261,40 | 28.0 |
| 17:22:55 | 261,70 | 4.0 |
| 17:00:07 | 261,00 | 3.0 |
| 16:39:47 | 261,10 | 2.0 |
| 15:47:02 | 259,90 | 6.0 |
| 15:46:55 | 259,90 | 4.0 |
| 15:32:01 | 261,00 | 1.0 |
| 15:30:58 | 260,70 | 23.0 |
| 15:15:50 | 260,30 | 10.0 |
| 14:44:48 | 260,00 | 70.0 |
| 14:44:35 | 260,00 | 80.0 |
| 14:10:01 | 260,20 | 4.0 |
| 13:37:41 | 260,10 | 4.0 |
| 13:17:36 | 259,70 | 1.0 |
| 13:07:15 | 259,80 | 5.0 |
| 12:40:37 | 259,80 | 77.0 |
| 12:40:37 | 259,90 | 85.0 |
| 12:40:37 | 260,00 | 110.0 |
| 12:40:37 | 260,10 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:20:35 | 260,50 | 15.0 |
| 11:32:21 | 260,00 | 25.0 |
| 10:53:41 | 260,00 | 10.0 |
| 10:40:15 | 260,10 | 25.0 |
| 10:30:11 | 260,10 | 4.0 |
| 10:30:11 | 260,10 | 4.0 |
| 10:30:10 | 260,10 | 4.0 |
| 10:30:09 | 260,10 | 5.0 |
| 10:26:57 | 260,30 | 7.0 |
| 10:26:56 | 260,30 | 8.0 |
| 10:26:55 | 260,30 | 5.0 |
| 09:21:34 | 260,50 | 20.0 |
| 09:07:11 | 260,90 | 3.0 |
| 09:04:57 | 260,80 | 4.0 |
| 09:04:57 | 260,90 | 197.0 |
